Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.64	14.67	14.47	14.59	220,321	+0.07(+0.50%)
Jun 28, 2007	14.56	14.57	14.42	14.52	176,965	-0.05(-0.31%)
Jun 27, 2007	14.32	14.57	14.28	14.57	354,593	+0.14(+0.94%)
Jun 26, 2007	14.38	14.47	14.27	14.43	348,510	+0.16(+1.14%)
Jun 25, 2007	14.16	14.39	14.16	14.27	242,442	+0.10(+0.70%)
Jun 22, 2007	14.19	14.25	14.11	14.17	390,539	+0.01(+0.06%)
Jun 21, 2007	14.19	14.21	14.12	14.16	255,714	+0.01(+0.06%)
Jun 20, 2007	14.47	14.48	14.10	14.15	400,383	+0.15(+1.10%)
Jun 19, 2007	14.10	14.11	13.96	14.00	187,140	-0.01(-0.06%)
Jun 18, 2007	14.16	14.16	13.93	14.01	423,831	+0.12(+0.85%)
Jun 15, 2007	14.14	14.33	13.85	13.89	433,675	-0.35(-2.48%)
Jun 14, 2007	14.30	14.35	14.19	14.24	201,297	+0.11(+0.77%)
Jun 13, 2007	14.06	14.15	13.90	14.13	468,293	+0.56(+4.13%)
Jun 12, 2007	13.74	13.74	13.53	13.57	380,917	-0.24(-1.70%)
Jun 11, 2007	13.85	13.92	13.76	13.81	394,720	-0.06(-0.46%)
Jun 08, 2007	13.91	14.00	13.74	13.87	516,738	-0.10(-0.71%)
Jun 07, 2007	14.29	14.31	13.92	13.97	623,912	-0.34(-2.40%)
Jun 06, 2007	14.26	14.42	14.15	14.31	303,273	-0.14(-1.00%)
Jun 05, 2007	14.47	14.55	14.38	14.46	430,688	-0.04(-0.25%)
Jun 04, 2007	14.42	14.50	14.40	14.49	303,052	+0.07(+0.50%)
Jun 01, 2007	14.42	14.51	14.38	14.42	274,627	+0.08(+0.57%)
May 31, 2007	14.57	14.59	14.32	14.34	467,851	-0.32(-2.16%)
May 30, 2007	14.69	14.68	14.47	14.66	284,913	-0.03(-0.18%)
May 29, 2007	14.60	14.78	14.51	14.68	428,720	+0.12(+0.81%)
May 25, 2007	14.46	14.57	14.31	14.57	310,573	+0.30(+2.09%)
May 24, 2007	14.36	14.52	14.20	14.27	393,304	-0.24(-1.68%)
May 23, 2007	14.67	14.76	14.51	14.51	331,367	-0.19(-1.29%)
May 22, 2007	15.05	15.06	14.69	14.70	412,549	-0.22(-1.45%)
May 21, 2007	14.82	14.99	14.66	14.92	1,332,256	+0.10(+0.67%)
May 18, 2007	15.37	15.14	14.74	14.82	824,325	+0.17(+1.17%)
May 17, 2007	14.84	15.00	14.61	14.65	1,166,675	-0.01(-0.06%)
May 16, 2007	14.51	14.66	14.44	14.66	1,145,848	+0.43(+3.05%)
May 15, 2007	14.47	14.47	14.06	14.22	1,559,040	+0.06(+0.45%)
May 14, 2007	14.47	14.69	14.02	14.16	2,318,353	-1.29(-8.37%)
May 11, 2007	14.99	15.66	14.95	15.45	1,029,936	+0.45(+3.01%)
May 10, 2007	15.27	15.29	14.96	15.00	337,671	-0.42(-2.75%)
May 09, 2007	15.40	15.51	15.37	15.42	349,295	+0.03(+0.18%)
May 08, 2007	15.45	15.45	15.13	15.40	617,608	-0.05(-0.35%)
May 07, 2007	15.68	15.68	15.44	15.45	404,254	-0.24(-1.50%)
May 04, 2007	15.69	15.81	15.61	15.69	567,947	+0.04(+0.23%)
May 03, 2007	15.80	15.81	15.60	15.65	436,108	-0.14(-0.86%)
May 02, 2007	15.69	15.79	15.64	15.79	320,085	+0.19(+1.22%)
May 01, 2007	15.47	15.60	15.39	15.60	215,344	+0.13(+0.82%)
Apr 30, 2007	15.42	15.57	15.36	15.47	265,337	-0.07(-0.47%)
Apr 27, 2007	15.57	15.57	15.47	15.54	128,852	-0.16(-1.04%)
Apr 26, 2007	15.75	15.80	15.70	15.70	197,426	-0.03(-0.17%)
Apr 25, 2007	15.59	15.73	15.56	15.73	661,628	+0.24(+1.52%)
Apr 24, 2007	15.40	15.51	15.39	15.50	816,583	+0.26(+1.72%)
Apr 23, 2007	15.36	15.45	15.22	15.23	639,396	-0.07(-0.47%)
Apr 20, 2007	15.29	15.32	15.23	15.31	392,751	+0.19(+1.26%)
Apr 19, 2007	15.08	15.19	15.05	15.12	127,022	-0.19(-1.24%)
Apr 18, 2007	15.33	15.33	15.20	15.31	102,307	-0.05(-0.29%)
Apr 17, 2007	15.37	15.40	15.29	15.35	312,011	-0.02(-0.12%)
Apr 16, 2007	15.14	15.54	15.07	15.37	451,371	+0.30(+1.98%)
Apr 13, 2007	14.93	15.09	14.80	15.07	155,950	+0.17(+1.15%)
Apr 12, 2007	14.68	14.91	14.66	14.90	276,286	+0.17(+1.17%)
Apr 11, 2007	14.56	14.81	14.33	14.73	813,486	-0.30(-1.99%)
Apr 10, 2007	15.06	15.20	14.92	15.03	427,702	-0.08(-0.54%)
Apr 09, 2007	15.31	15.31	15.10	15.11	722,681	-0.04(-0.24%)
Apr 05, 2007	15.33	15.33	15.03	15.14	399,609	-0.23(-1.47%)
Apr 04, 2007	15.58	15.59	15.36	15.37	518,950	-0.05(-0.29%)
Apr 03, 2007	14.92	15.46	14.92	15.42	792,582	+0.75(+5.12%)
Apr 02, 2007	14.88	14.88	14.60	14.66	731,418	-0.22(-1.46%)
Mar 30, 2007	15.01	15.05	14.61	14.88	303,605	-0.03(-0.18%)
Mar 29, 2007	14.47	14.93	14.45	14.91	582,989	+0.51(+3.52%)
Mar 28, 2007	14.28	14.40	14.25	14.40	180,061	+0.23(+1.59%)
Mar 27, 2007	14.20	14.22	14.04	14.18	209,924	-0.03(-0.19%)
Mar 26, 2007	14.21	14.29	14.06	14.20	242,331	-0.10(-0.70%)
Mar 23, 2007	14.31	14.44	14.24	14.30	238,792	-0.05(-0.32%)
Mar 22, 2007	14.43	14.46	14.19	14.35	301,172	-0.01(-0.06%)
Mar 21, 2007	14.12	14.46	14.05	14.36	418,633	+0.34(+2.45%)
Mar 20, 2007	13.97	14.03	13.84	14.01	167,453	+0.14(+0.98%)
Mar 19, 2007	13.88	14.11	13.84	13.88	243,880	+0.05(+0.39%)
Mar 16, 2007	13.78	13.91	13.76	13.82	324,620	+0.15(+1.12%)
Mar 15, 2007	13.73	13.91	13.65	13.67	289,227	+0.11(+0.80%)
Mar 14, 2007	13.29	13.64	13.26	13.56	448,495	+0.14(+1.01%)
Mar 13, 2007	13.60	13.74	13.25	13.43	440,643	-0.17(-1.26%)
Mar 12, 2007	13.58	13.69	13.46	13.60	313,891	-0.01(-0.07%)
Mar 09, 2007	13.71	13.84	13.44	13.61	663,508	-0.10(-0.73%)
Mar 08, 2007	13.66	13.87	13.63	13.71	717,150	+0.33(+2.50%)
Mar 07, 2007	13.28	13.44	13.20	13.37	1,173,831	+0.05(+0.34%)
Mar 06, 2007	13.35	13.82	13.20	13.33	1,577,975	+0.21(+1.58%)
Mar 05, 2007	12.84	13.25	12.52	13.12	2,025,365	-0.05(-0.41%)
Mar 02, 2007	13.25	13.36	13.05	13.17	701,777	-0.20(-1.49%)
Mar 01, 2007	13.15	13.44	12.87	13.37	935,354	-0.19(-1.40%)
Feb 28, 2007	13.81	13.81	13.35	13.56	1,048,518	-0.16(-1.19%)
Feb 27, 2007	13.66	14.25	13.60	13.72	1,424,900	-0.65(-4.53%)
Feb 26, 2007	14.60	14.69	14.36	14.38	1,133,816	-0.32(-2.15%)
Feb 23, 2007	14.32	14.76	14.21	14.69	1,551,762	-0.05(-0.31%)
Feb 22, 2007	14.84	14.91	14.53	14.74	1,033,144	-0.59(-3.83%)
Feb 21, 2007	15.45	15.45	15.23	15.33	1,081,699	-0.28(-1.80%)
Feb 20, 2007	15.33	15.67	15.29	15.61	1,182,016	+0.09(+0.58%)
Feb 16, 2007	15.26	15.52	15.03	15.51	616,280	+0.26(+1.72%)
Feb 15, 2007	15.27	15.30	15.01	15.25	421,619	+0.15(+1.02%)
Feb 14, 2007	14.95	15.19	14.89	15.10	467,989	+0.11(+0.72%)
Feb 13, 2007	15.10	15.22	14.84	14.99	915,814	-0.11(-0.72%)
Feb 12, 2007	15.00	15.18	14.88	15.10	1,061,441	+0.17(+1.15%)
Feb 09, 2007	15.11	15.11	14.38	14.93	1,044,978	-0.20(-1.31%)
Feb 08, 2007	15.24	15.31	15.05	15.13	397,729	-0.20(-1.30%)
Feb 07, 2007	15.37	15.46	15.31	15.33	315,550	-0.04(-0.24%)
Feb 06, 2007	15.46	15.51	15.28	15.36	381,359	-0.05(-0.35%)
Feb 05, 2007	15.58	15.59	15.42	15.42	428,144	-0.12(-0.76%)
Feb 02, 2007	15.29	15.61	15.24	15.53	747,456	+0.23(+1.48%)
Feb 01, 2007	15.24	15.32	15.20	15.31	547,264	+0.05(+0.36%)
Jan 31, 2007	15.31	15.34	14.96	15.25	538,526	-0.05(-0.35%)
Jan 30, 2007	15.28	15.46	15.20	15.31	442,965	+0.00(+0.00%)
Jan 29, 2007	15.50	15.54	15.23	15.31	484,110	-0.33(-2.08%)
Jan 26, 2007	15.69	15.78	15.46	15.63	283,586	+0.13(+0.82%)
Jan 25, 2007	15.95	15.96	15.47	15.51	482,119	-0.28(-1.78%)
Jan 24, 2007	15.64	15.89	15.40	15.79	674,900	+0.15(+0.98%)
Jan 23, 2007	16.05	16.12	15.57	15.63	1,476,220	-0.77(-4.69%)
Jan 22, 2007	16.81	16.81	16.20	16.40	1,318,832	-0.40(-2.37%)
Jan 19, 2007	16.73	16.91	16.63	16.80	873,433	+0.05(+0.27%)
Jan 18, 2007	16.74	16.81	16.55	16.75	636,521	+0.01(+0.05%)
Jan 17, 2007	16.73	16.80	16.55	16.74	974,303	+0.33(+1.98%)
Jan 16, 2007	16.64	16.64	16.36	16.42	615,064	-0.04(-0.22%)
Jan 12, 2007	16.13	16.49	16.12	16.46	525,033	+0.37(+2.30%)
Jan 11, 2007	15.99	16.24	15.94	16.08	679,103	+0.40(+2.54%)
Jan 10, 2007	15.82	15.83	15.60	15.69	576,353	-0.47(-2.91%)
Jan 09, 2007	16.25	16.35	16.09	16.16	289,780	-0.21(-1.27%)
Jan 08, 2007	16.55	16.55	16.28	16.36	472,164	-0.05(-0.33%)
Jan 05, 2007	16.68	16.68	16.42	16.42	649,130	-0.31(-1.84%)
Jan 04, 2007	16.55	16.76	16.55	16.73	736,064	+0.36(+2.21%)
Jan 03, 2007	16.50	16.63	16.24	16.36	560,868	-0.09(-0.55%)
Dec 29, 2006	16.55	16.76	16.36	16.46	277,392	-0.01(-0.06%)
Dec 28, 2006	16.28	16.64	16.22	16.46	830,629	+0.18(+1.11%)
Dec 27, 2006	16.31	16.37	16.25	16.28	906,061	+0.16(+1.01%)
Dec 26, 2006	16.10	16.17	16.06	16.12	600,354	+0.00(+0.00%)
Dec 22, 2006	16.12	16.21	16.06	16.12	997,861	+0.19(+1.19%)
Dec 21, 2006	15.98	16.17	15.92	15.93	623,027	-0.01(-0.06%)
Dec 20, 2006	15.94	16.05	15.88	15.94	262,240	+0.02(+0.11%)
Dec 19, 2006	16.08	16.09	15.75	15.92	932,274	-0.33(-2.06%)
Dec 18, 2006	16.27	16.33	16.09	16.26	471,390	+0.14(+0.90%)
Dec 15, 2006	16.27	16.27	16.08	16.11	364,548	-0.03(-0.17%)
Dec 14, 2006	16.06	16.24	15.97	16.14	929,619	+0.56(+3.60%)
Dec 13, 2006	15.75	16.00	15.57	15.58	908,273	+0.39(+2.56%)
Dec 12, 2006	15.29	15.29	15.02	15.19	308,361	-0.24(-1.58%)
Dec 11, 2006	15.36	15.43	15.20	15.43	395,848	-0.05(-0.35%)
Dec 08, 2006	15.51	15.55	15.37	15.49	663,066	+0.16(+1.06%)
Dec 07, 2006	15.20	15.35	15.15	15.33	601,791	+0.17(+1.13%)
Dec 06, 2006	15.30	15.30	15.04	15.15	505,898	-0.25(-1.64%)
Dec 05, 2006	15.42	15.48	15.33	15.41	565,956	-0.06(-0.41%)
Dec 04, 2006	15.53	15.54	15.41	15.47	608,538	-0.01(-0.06%)
Dec 01, 2006	15.19	15.48	15.11	15.48	1,161,886	+0.38(+2.52%)
Nov 30, 2006	14.92	15.10	14.89	15.10	792,692	+0.23(+1.58%)
Nov 29, 2006	14.73	14.87	14.70	14.86	718,367	+0.36(+2.49%)
Nov 28, 2006	14.47	14.55	14.35	14.50	722,902	+0.03(+0.19%)
Nov 27, 2006	14.98	14.98	14.42	14.48	1,360,640	-0.54(-3.61%)
Nov 24, 2006	14.94	15.04	14.85	15.02	795,015	+0.19(+1.28%)
Nov 22, 2006	14.66	14.83	14.51	14.83	1,255,677	+0.31(+2.12%)
Nov 21, 2006	14.47	14.55	14.38	14.52	1,497,013	+0.14(+0.94%)
Nov 20, 2006	14.39	14.46	14.26	14.38	1,499,779	+0.01(+0.06%)
Nov 17, 2006	14.42	14.52	14.24	14.38	4,556,519	-0.50(-3.34%)
Nov 16, 2006	15.51	15.51	14.87	14.87	1,323,588	-0.80(-5.13%)
Nov 15, 2006	15.65	15.69	15.46	15.68	317,099	-0.10(-0.63%)
Nov 14, 2006	15.83	15.89	15.67	15.78	383,571	-0.05(-0.29%)
Nov 13, 2006	15.99	15.99	15.75	15.82	715,602	+0.04(+0.23%)
Nov 10, 2006	15.84	15.96	15.74	15.79	292,102	+0.22(+1.39%)
Nov 09, 2006	15.81	15.81	15.52	15.57	233,483	-0.09(-0.58%)
Nov 08, 2006	15.89	15.89	15.56	15.66	480,570	-0.23(-1.42%)
Nov 07, 2006	16.18	16.30	15.88	15.89	790,149	-0.07(-0.45%)
Nov 06, 2006	15.69	15.99	15.68	15.96	744,359	+0.22(+1.38%)
Nov 03, 2006	15.63	15.80	15.56	15.74	644,705	+0.52(+3.39%)
Nov 02, 2006	15.34	15.34	15.19	15.23	322,408	+0.11(+0.72%)
Nov 01, 2006	15.19	15.36	15.06	15.12	468,404	-0.07(-0.48%)
Oct 31, 2006	15.32	15.33	15.07	15.19	490,193	-0.21(-1.35%)
Oct 30, 2006	15.46	15.52	15.30	15.40	729,538	-0.05(-0.29%)
Oct 27, 2006	14.95	15.60	14.73	15.44	1,986,211	+1.16(+8.10%)
Oct 26, 2006	14.10	14.40	14.10	14.29	292,766	+0.22(+1.54%)
Oct 25, 2006	14.12	14.22	14.07	14.07	272,083	-0.11(-0.77%)
Oct 24, 2006	14.21	14.24	14.02	14.18	376,050	+0.01(+0.06%)
Oct 23, 2006	14.46	14.46	14.17	14.17	105,626	-0.15(-1.07%)
Oct 20, 2006	14.47	14.47	14.25	14.32	359,902	-0.10(-0.69%)
Oct 19, 2006	14.56	14.57	14.38	14.42	254,940	-0.17(-1.18%)
Oct 18, 2006	14.47	14.62	14.47	14.59	416,863	+0.46(+3.26%)
Oct 17, 2006	14.29	14.32	14.07	14.13	222,422	-0.19(-1.33%)
Oct 16, 2006	14.38	14.46	14.27	14.32	192,228	-0.10(-0.69%)
Oct 13, 2006	14.32	14.47	14.29	14.42	249,852	+0.35(+2.51%)
Oct 12, 2006	13.98	14.10	13.93	14.07	296,084	+0.10(+0.71%)
Oct 11, 2006	13.82	13.98	13.79	13.97	327,053	+0.15(+1.11%)
Oct 10, 2006	14.11	14.06	13.79	13.82	774,222	-0.02(-0.13%)
Oct 09, 2006	14.01	14.07	13.79	13.83	160,706	-0.23(-1.61%)
Oct 06, 2006	14.15	14.15	13.91	14.06	162,476	-0.09(-0.64%)
Oct 05, 2006	13.94	14.15	13.88	14.15	204,947	+0.09(+0.64%)
Oct 04, 2006	13.93	14.08	13.89	14.06	222,091	+0.05(+0.32%)
Oct 03, 2006	14.10	14.17	13.98	14.01	375,940	-0.04(-0.26%)
Oct 02, 2006	14.34	14.34	14.01	14.05	191,122	-0.25(-1.77%)
Sep 29, 2006	14.33	14.38	14.19	14.30	214,017	+0.00(+0.00%)
Sep 28, 2006	14.42	14.43	14.20	14.30	327,827	-0.28(-1.92%)
Sep 27, 2006	14.48	14.59	14.34	14.58	254,608	+0.12(+0.81%)
Sep 26, 2006	14.47	14.58	14.44	14.47	270,203	+0.00(+0.00%)
Sep 25, 2006	14.46	14.47	14.28	14.47	222,976	+0.08(+0.57%)
Sep 22, 2006	14.68	14.68	14.38	14.38	363,442	-0.30(-2.03%)
Sep 21, 2006	14.96	14.99	14.65	14.68	149,314	-0.05(-0.37%)
Sep 20, 2006	14.60	14.89	14.60	14.74	445,730	+0.11(+0.74%)
Sep 19, 2006	14.82	15.01	14.50	14.63	424,937	-0.12(-0.80%)
Sep 18, 2006	14.60	14.78	14.56	14.75	359,017	+0.24(+1.68%)
Sep 15, 2006	14.48	14.56	14.41	14.50	241,557	+0.02(+0.12%)
Sep 14, 2006	14.47	14.59	14.35	14.48	274,959	+0.09(+0.63%)
Sep 13, 2006	14.07	14.51	14.07	14.39	206,606	+0.33(+2.38%)
Sep 12, 2006	14.10	14.18	14.01	14.06	121,442	+0.12(+0.84%)
Sep 11, 2006	13.83	13.98	13.61	13.94	247,529	-0.32(-2.22%)
Sep 08, 2006	14.31	14.46	14.23	14.26	137,147	+0.17(+1.22%)
Sep 07, 2006	14.42	14.42	13.83	14.09	142,899	-0.02(-0.13%)
Sep 06, 2006	14.35	14.41	14.01	14.10	640,613	-0.24(-1.70%)
Sep 05, 2006	14.34	14.49	14.33	14.35	275,401	+0.04(+0.28%)
Sep 01, 2006	14.18	14.41	14.17	14.31	224,966	+0.38(+2.73%)
Aug 31, 2006	14.01	14.01	13.81	13.93	117,460	-0.04(-0.26%)
Aug 30, 2006	14.06	14.11	13.86	13.96	252,396	-0.11(-0.80%)
Aug 29, 2006	14.10	14.14	13.99	14.08	189,795	-0.09(-0.61%)
Aug 28, 2006	14.10	14.19	14.05	14.16	247,972	-0.00(-0.03%)
Aug 25, 2006	14.08	14.20	14.07	14.17	206,385	+0.01(+0.06%)
Aug 24, 2006	14.19	14.20	14.06	14.16	211,252	+0.04(+0.26%)
Aug 23, 2006	14.21	14.25	14.06	14.12	474,930	-0.01(-0.06%)
Aug 22, 2006	14.15	14.18	14.02	14.13	220,100	-0.02(-0.16%)
Aug 21, 2006	14.40	14.40	14.07	14.15	153,296	-0.28(-1.94%)
Aug 18, 2006	14.47	14.52	14.33	14.43	179,840	+0.01(+0.06%)
Aug 17, 2006	14.47	14.49	14.31	14.43	359,239	+0.22(+1.53%)
Aug 16, 2006	14.13	14.31	14.08	14.21	147,765	+0.10(+0.67%)
Aug 15, 2006	13.88	14.22	13.88	14.11	209,703	+0.24(+1.73%)
Aug 14, 2006	14.05	14.05	13.80	13.87	118,566	-0.14(-1.00%)
Aug 11, 2006	14.08	14.16	13.95	14.01	119,230	-0.04(-0.29%)
Aug 10, 2006	13.93	14.10	13.87	14.05	202,846	+0.13(+0.94%)
Aug 09, 2006	14.13	14.30	13.90	13.92	281,374	-0.01(-0.10%)
Aug 08, 2006	13.78	14.01	13.71	13.94	288,674	+0.18(+1.28%)
Aug 07, 2006	13.46	13.83	13.45	13.76	194,882	+0.05(+0.40%)
Aug 04, 2006	13.91	14.05	13.68	13.71	172,319	-0.21(-1.49%)
Aug 03, 2006	13.83	14.06	13.79	13.91	294,425	+0.09(+0.69%)
Aug 02, 2006	13.68	13.90	13.68	13.82	322,518	+0.09(+0.69%)
Aug 01, 2006	13.69	13.76	13.58	13.72	411,443	-0.01(-0.10%)
Jul 31, 2006	13.70	13.79	13.63	13.74	188,689	-0.02(-0.13%)
Jul 28, 2006	13.83	13.90	13.62	13.76	850,317	-0.26(-1.84%)
Jul 27, 2006	13.48	14.19	13.48	14.01	1,239,419	+1.01(+7.75%)
Jul 26, 2006	12.79	13.07	12.52	13.01	464,533	+0.35(+2.75%)
Jul 25, 2006	12.30	12.68	12.30	12.66	313,670	+0.30(+2.41%)
Jul 24, 2006	12.35	12.47	12.29	12.36	436,661	+0.11(+0.92%)
Jul 21, 2006	12.12	12.33	12.05	12.25	617,165	+0.12(+0.97%)
Jul 20, 2006	12.43	12.50	12.07	12.13	284,913	-0.19(-1.51%)
Jul 19, 2006	12.02	12.47	11.98	12.31	655,655	+0.28(+2.33%)
Jul 18, 2006	12.03	12.12	11.89	12.03	287,347	-0.11(-0.93%)
Jul 17, 2006	12.20	12.21	11.98	12.15	555,449	-0.37(-2.96%)
Jul 14, 2006	12.46	12.61	12.26	12.52	407,904	+0.14(+1.13%)
Jul 13, 2006	12.84	12.87	12.31	12.38	798,997	-0.45(-3.52%)
Jul 12, 2006	13.00	13.00	12.80	12.83	206,164	+0.05(+0.39%)
Jul 11, 2006	13.11	13.11	12.68	12.78	384,235	-0.33(-2.48%)
Jul 10, 2006	12.97	13.25	12.97	13.11	759,622	+0.34(+2.69%)
Jul 07, 2006	13.00	13.00	12.76	12.76	206,164	-0.44(-3.36%)
Jul 06, 2006	13.02	13.23	12.96	13.20	527,798	+0.17(+1.32%)
Jul 05, 2006	13.25	13.25	12.89	13.03	732,635	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.