Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.38	40.42	40.04	40.25	523,558	+0.54(+1.36%)
Jun 27, 2014	39.31	39.71	39.21	39.71	315,458	+0.76(+1.96%)
Jun 26, 2014	38.64	39.01	38.37	38.94	253,850	+0.73(+1.90%)
Jun 25, 2014	38.23	38.64	38.03	38.21	544,711	+0.45(+1.19%)
Jun 24, 2014	38.06	38.19	37.63	37.77	627,272	-0.37(-0.98%)
Jun 23, 2014	37.92	38.23	37.85	38.14	202,998	+0.28(+0.74%)
Jun 20, 2014	37.94	38.06	37.79	37.86	161,386	+0.13(+0.35%)
Jun 19, 2014	37.99	38.15	37.58	37.73	317,662	-0.07(-0.20%)
Jun 18, 2014	37.40	37.87	37.31	37.80	511,949	+0.62(+1.68%)
Jun 17, 2014	37.31	37.53	37.15	37.18	280,470	-0.21(-0.55%)
Jun 16, 2014	37.59	37.62	36.85	37.38	261,126	-0.32(-0.84%)
Jun 13, 2014	38.02	38.14	37.59	37.70	306,525	-0.37(-0.98%)
Jun 12, 2014	38.05	38.31	37.93	38.07	329,597	-0.09(-0.24%)
Jun 11, 2014	37.95	38.22	37.87	38.17	608,600	+0.52(+1.39%)
Jun 10, 2014	37.55	37.67	37.31	37.64	401,175	+0.66(+1.79%)
Jun 06, 2014	37.18	37.21	36.86	36.98	306,403	+0.49(+1.35%)
Jun 05, 2014	36.56	36.82	36.39	36.49	458,234	-0.07(-0.20%)
Jun 04, 2014	36.66	36.82	36.40	36.56	283,466	-0.37(-1.01%)
Jun 03, 2014	36.82	37.09	36.41	36.94	429,362	-1.10(-2.89%)
Jun 02, 2014	38.04	38.71	37.70	38.04	332,587	-0.31(-0.80%)
May 30, 2014	38.38	38.70	37.98	38.34	721,306	+0.98(+2.62%)
May 29, 2014	37.42	37.45	37.06	37.36	396,543	+0.46(+1.24%)
May 28, 2014	36.75	37.11	36.67	36.91	725,715	+0.45(+1.23%)
May 27, 2014	36.51	36.67	36.30	36.46	802,466	-0.07(-0.18%)
May 23, 2014	36.50	36.53	36.53	36.53	403,766	+0.29(+0.80%)
May 22, 2014	36.53	36.53	36.21	36.24	461,618	+0.17(+0.47%)
May 21, 2014	35.90	36.18	35.66	36.07	540,942	-0.23(-0.64%)
May 20, 2014	36.63	36.75	36.25	36.30	472,485	+0.06(+0.15%)
May 19, 2014	36.29	37.06	35.98	36.25	974,357	-1.68(-4.43%)
May 16, 2014	37.95	37.97	37.46	37.92	816,813	-0.09(-0.25%)
May 15, 2014	38.79	39.14	37.79	38.02	683,119	-0.86(-2.21%)
May 14, 2014	39.44	39.44	38.23	38.88	904,436	-2.00(-4.88%)
May 13, 2014	41.12	41.32	40.04	40.87	622,516	-2.11(-4.90%)
May 12, 2014	42.91	43.13	42.51	42.98	165,729	+0.50(+1.19%)
May 09, 2014	42.35	42.64	41.97	42.48	248,062	+0.28(+0.66%)
May 08, 2014	42.81	42.94	42.09	42.20	258,597	-0.56(-1.31%)
May 07, 2014	42.55	42.76	42.02	42.76	348,735	+0.17(+0.39%)
May 06, 2014	42.78	43.13	42.57	42.59	188,918	-0.21(-0.48%)
May 05, 2014	42.54	42.92	42.20	42.79	190,612	+0.00(+0.00%)
May 02, 2014	42.42	42.98	42.35	42.79	233,379	+0.56(+1.33%)
May 01, 2014	42.03	42.38	41.94	42.23	228,652	+0.20(+0.47%)
Apr 30, 2014	42.01	42.06	41.58	42.04	215,047	+0.42(+1.01%)
Apr 29, 2014	41.29	41.66	41.27	41.62	248,825	-0.10(-0.25%)
Apr 28, 2014	41.35	41.80	41.24	41.72	404,738	+0.73(+1.77%)
Apr 25, 2014	40.61	41.26	40.46	40.99	648,419	+0.49(+1.22%)
Apr 24, 2014	40.37	40.66	40.11	40.50	405,949	+0.29(+0.72%)
Apr 23, 2014	39.68	40.23	39.30	40.21	429,158	+0.34(+0.84%)
Apr 22, 2014	39.45	40.01	39.37	39.87	393,468	+0.34(+0.85%)
Apr 21, 2014	39.58	39.58	39.26	39.54	272,169	+0.22(+0.57%)
Apr 17, 2014	39.44	39.31	39.31	39.31	274,252	+0.00(+0.00%)
Apr 16, 2014	39.28	39.73	39.13	39.31	290,900	-0.64(-1.61%)
Apr 15, 2014	39.77	40.29	39.32	39.96	320,750	+0.25(+0.63%)
Apr 14, 2014	40.03	40.12	39.43	39.71	235,303	-0.03(-0.07%)
Apr 11, 2014	39.37	40.03	39.37	39.73	297,079	+0.33(+0.83%)
Apr 10, 2014	39.77	39.95	39.32	39.41	251,241	-1.61(-3.93%)
Apr 09, 2014	40.55	41.10	40.48	41.02	240,254	+1.04(+2.61%)
Apr 08, 2014	39.85	40.19	39.55	39.98	206,662	+0.44(+1.11%)
Apr 07, 2014	40.16	40.57	39.35	39.54	326,596	-0.97(-2.39%)
Apr 04, 2014	41.37	41.37	40.41	40.51	187,144	-0.59(-1.43%)
Apr 03, 2014	41.60	41.60	40.64	41.10	393,084	-1.02(-2.41%)
Apr 02, 2014	41.16	42.27	40.95	42.11	676,910	+1.16(+2.82%)
Apr 01, 2014	40.76	41.38	40.57	40.96	335,990	+0.01(+0.02%)
Mar 31, 2014	40.31	41.04	40.31	40.95	452,018	-0.05(-0.11%)
Mar 28, 2014	40.90	41.16	40.40	40.99	537,267	+0.77(+1.92%)
Mar 27, 2014	40.24	40.55	39.88	40.22	409,568	-0.44(-1.08%)
Mar 26, 2014	41.04	41.27	40.66	40.66	182,670	-0.85(-2.04%)
Mar 25, 2014	42.01	42.35	41.51	41.51	304,865	-0.09(-0.22%)
Mar 24, 2014	42.10	42.26	41.14	41.60	263,680	-0.28(-0.67%)
Mar 21, 2014	42.84	43.46	41.65	41.88	376,728	-0.68(-1.60%)
Mar 20, 2014	41.97	42.72	41.46	42.56	288,202	-0.31(-0.72%)
Mar 19, 2014	43.04	43.35	42.73	42.87	226,508	-0.58(-1.33%)
Mar 18, 2014	42.59	43.83	42.50	43.45	361,694	+0.68(+1.59%)
Mar 17, 2014	42.60	43.23	42.60	42.77	135,648	+0.31(+0.72%)
Mar 14, 2014	42.33	42.78	42.25	42.46	206,989	+0.83(+1.99%)
Mar 13, 2014	41.64	42.28	41.57	41.63	406,071	-0.14(-0.33%)
Mar 12, 2014	41.13	41.83	41.07	41.77	427,131	+0.37(+0.90%)
Mar 11, 2014	41.43	41.64	41.00	41.39	386,204	+0.71(+1.74%)
Mar 10, 2014	41.11	41.13	40.57	40.69	298,529	-0.26(-0.64%)
Mar 07, 2014	41.74	41.80	40.88	40.95	420,583	-2.38(-5.49%)
Mar 06, 2014	43.35	43.70	43.19	43.32	395,085	+0.13(+0.30%)
Mar 05, 2014	42.44	43.36	42.40	43.19	439,151	+0.29(+0.67%)
Mar 04, 2014	42.57	42.91	42.38	42.91	243,369	+0.94(+2.24%)
Mar 03, 2014	42.18	42.36	41.76	41.96	278,651	-0.85(-1.98%)
Feb 28, 2014	44.01	44.11	42.63	42.81	809,238	-1.60(-3.61%)
Feb 27, 2014	44.21	44.71	43.85	44.42	471,919	+0.21(+0.46%)
Feb 26, 2014	42.47	44.27	42.43	44.21	755,500	+2.07(+4.91%)
Feb 25, 2014	41.73	42.16	41.32	42.14	235,981	+0.12(+0.29%)
Feb 24, 2014	41.45	42.47	41.12	42.02	515,188	+1.14(+2.78%)
Feb 21, 2014	41.09	41.10	40.77	40.88	171,350	-0.05(-0.11%)
Feb 20, 2014	40.70	41.03	40.63	40.93	284,880	+1.12(+2.81%)
Feb 19, 2014	40.20	40.42	39.76	39.81	252,128	-0.33(-0.81%)
Feb 18, 2014	40.00	40.52	39.92	40.13	248,790	+0.73(+1.85%)
Feb 14, 2014	39.08	39.41	39.41	39.41	363,346	+0.21(+0.55%)
Feb 13, 2014	38.50	39.22	38.32	39.19	307,594	-0.65(-1.64%)
Feb 12, 2014	39.64	40.10	39.37	39.85	154,539	-0.21(-0.51%)
Feb 11, 2014	40.01	40.25	39.66	40.05	325,392	-0.20(-0.49%)
Feb 10, 2014	40.15	40.46	40.00	40.25	155,318	+0.16(+0.40%)
Feb 07, 2014	39.61	40.40	39.61	40.09	138,888	+0.66(+1.68%)
Feb 06, 2014	38.95	39.64	38.55	39.43	122,809	+0.50(+1.29%)
Feb 05, 2014	38.88	39.01	38.41	38.92	162,082	-0.41(-1.04%)
Feb 04, 2014	39.00	39.47	38.75	39.33	188,099	+0.59(+1.52%)
Feb 03, 2014	39.17	39.68	38.59	38.75	250,740	-0.17(-0.43%)
Jan 31, 2014	38.62	39.07	38.45	38.91	128,602	+0.00(+0.00%)
Jan 30, 2014	39.18	39.18	38.83	38.91	134,422	-0.11(-0.29%)
Jan 29, 2014	39.17	39.42	39.00	39.02	164,824	-0.46(-1.16%)
Jan 28, 2014	39.22	39.56	39.22	39.48	143,271	+0.98(+2.54%)
Jan 27, 2014	38.93	39.36	38.25	38.50	179,089	-0.47(-1.20%)
Jan 24, 2014	39.63	39.69	38.97	38.97	471,041	-1.19(-2.97%)
Jan 23, 2014	40.14	40.39	40.08	40.16	359,249	-0.19(-0.46%)
Jan 22, 2014	40.43	40.43	40.21	40.35	216,738	-0.03(-0.07%)
Jan 21, 2014	40.37	40.56	40.06	40.38	293,989	+0.15(+0.37%)
Jan 17, 2014	40.34	40.23	40.23	40.23	113,860	-0.21(-0.53%)
Jan 16, 2014	40.09	40.86	40.09	40.44	227,447	+0.30(+0.74%)
Jan 15, 2014	40.35	40.35	40.08	40.14	195,605	-0.21(-0.51%)
Jan 14, 2014	40.13	40.38	40.02	40.35	271,293	+0.15(+0.37%)
Jan 13, 2014	40.01	40.40	39.99	40.20	397,223	+0.41(+1.03%)
Jan 10, 2014	39.28	39.95	39.21	39.79	320,580	+0.39(+0.99%)
Jan 09, 2014	38.57	39.42	38.57	39.40	386,515	+1.54(+4.07%)
Jan 08, 2014	37.79	37.91	37.60	37.86	233,165	+0.62(+1.68%)
Jan 07, 2014	37.33	37.46	37.00	37.23	101,632	+0.39(+1.06%)
Jan 06, 2014	37.38	37.52	36.74	36.84	91,294	-0.50(-1.35%)
Jan 03, 2014	37.79	37.86	37.09	37.35	149,069	-0.24(-0.65%)
Jan 02, 2014	37.98	38.47	37.43	37.59	108,383	-0.68(-1.78%)
Dec 31, 2013	38.38	38.27	38.27	38.27	83,197	+0.10(+0.27%)
Dec 30, 2013	38.47	38.47	38.15	38.17	159,965	-0.20(-0.51%)
Dec 27, 2013	38.19	38.47	38.05	38.36	118,436	+0.07(+0.19%)
Dec 26, 2013	38.51	38.63	38.22	38.29	147,903	-0.13(-0.34%)
Dec 24, 2013	38.34	38.55	38.24	38.42	82,599	+0.21(+0.56%)
Dec 23, 2013	38.41	38.59	38.07	38.20	184,924	+0.07(+0.17%)
Dec 20, 2013	37.49	38.26	37.49	38.14	299,481	+1.02(+2.74%)
Dec 19, 2013	37.17	37.30	37.05	37.12	293,649	-0.46(-1.22%)
Dec 18, 2013	37.02	37.76	36.94	37.58	214,735	+0.54(+1.46%)
Dec 17, 2013	36.81	37.25	36.46	37.04	285,909	+0.24(+0.66%)
Dec 16, 2013	36.46	36.91	36.39	36.80	294,877	+0.89(+2.47%)
Dec 13, 2013	36.08	36.16	35.84	35.91	109,738	-0.33(-0.90%)
Dec 12, 2013	36.54	36.67	35.93	36.24	173,414	-0.53(-1.45%)
Dec 11, 2013	37.32	37.54	36.72	36.77	149,908	-0.63(-1.70%)
Dec 10, 2013	37.68	37.80	37.22	37.40	198,512	-0.47(-1.23%)
Dec 09, 2013	37.81	37.95	37.50	37.87	218,553	+0.04(+0.10%)
Dec 06, 2013	36.87	38.04	36.72	37.83	349,887	+1.10(+3.00%)
Dec 05, 2013	36.86	36.89	36.48	36.73	227,708	-0.48(-1.30%)
Dec 04, 2013	36.88	37.30	36.42	37.22	175,000	+0.34(+0.91%)
Dec 03, 2013	37.17	37.19	36.84	36.88	230,135	-0.47(-1.25%)
Dec 02, 2013	37.74	37.94	37.23	37.35	213,900	-0.66(-1.74%)
Nov 29, 2013	37.07	38.05	36.62	38.01	307,662	+1.24(+3.37%)
Nov 27, 2013	36.57	37.03	36.27	36.77	155,670	+0.47(+1.28%)
Nov 26, 2013	36.15	36.41	35.98	36.30	257,100	-0.46(-1.24%)
Nov 25, 2013	36.69	36.99	36.61	36.76	177,696	+0.07(+0.18%)
Nov 22, 2013	36.24	36.89	36.18	36.69	161,623	+0.58(+1.60%)
Nov 21, 2013	35.94	36.16	35.93	36.11	283,314	-0.33(-0.90%)
Nov 20, 2013	36.31	36.87	36.23	36.44	213,098	-0.27(-0.74%)
Nov 19, 2013	37.06	37.06	36.67	36.71	286,658	-0.45(-1.20%)
Nov 18, 2013	37.24	37.31	37.01	37.16	140,197	+0.05(+0.13%)
Nov 15, 2013	37.03	37.31	36.93	37.11	106,294	+0.17(+0.45%)
Nov 14, 2013	36.39	37.05	36.39	36.94	228,748	-0.14(-0.38%)
Nov 13, 2013	36.00	37.08	36.00	37.08	166,267	+0.57(+1.56%)
Nov 12, 2013	36.25	36.66	36.05	36.52	239,961	+0.04(+0.10%)
Nov 11, 2013	36.47	36.68	36.31	36.48	145,205	+0.07(+0.20%)
Nov 08, 2013	35.53	36.53	35.44	36.40	302,408	+0.67(+1.88%)
Nov 07, 2013	36.15	36.35	35.68	35.73	121,450	-0.47(-1.29%)
Nov 06, 2013	35.94	36.27	35.67	36.20	194,282	+0.24(+0.67%)
Nov 05, 2013	36.42	36.42	35.86	35.96	242,316	-1.04(-2.80%)
Nov 04, 2013	37.02	37.24	36.86	36.99	154,125	+0.16(+0.43%)
Nov 01, 2013	37.26	37.31	36.74	36.83	115,427	-0.15(-0.40%)
Oct 31, 2013	37.70	37.78	36.91	36.98	282,462	-0.69(-1.83%)
Oct 30, 2013	38.02	38.27	37.45	37.67	218,570	+0.52(+1.41%)
Oct 29, 2013	36.71	37.30	36.51	37.15	123,645	+0.64(+1.76%)
Oct 28, 2013	36.52	36.72	36.36	36.51	116,202	-0.15(-0.41%)
Oct 25, 2013	36.60	36.78	36.57	36.66	210,759	+0.02(+0.05%)
Oct 24, 2013	36.44	36.66	36.33	36.64	243,514	+0.12(+0.33%)
Oct 23, 2013	36.38	36.68	36.28	36.52	224,815	-0.73(-1.95%)
Oct 22, 2013	36.96	37.40	36.87	37.24	110,613	+0.15(+0.40%)
Oct 21, 2013	37.36	37.36	36.96	37.09	133,640	-0.76(-2.02%)
Oct 18, 2013	37.29	37.96	37.16	37.86	219,631	+0.69(+1.86%)
Oct 17, 2013	36.79	37.21	36.75	37.17	263,457	+0.42(+1.14%)
Oct 16, 2013	36.33	36.94	35.88	36.75	277,745	+0.31(+0.84%)
Oct 15, 2013	36.47	36.61	36.28	36.44	124,849	-0.55(-1.49%)
Oct 14, 2013	36.62	37.07	36.48	36.99	161,021	+0.63(+1.74%)
Oct 11, 2013	36.52	36.52	36.19	36.36	100,958	-0.37(-1.02%)
Oct 10, 2013	36.21	36.81	36.21	36.73	130,721	+0.97(+2.71%)
Oct 09, 2013	36.20	36.20	35.58	35.76	303,741	+0.18(+0.50%)
Oct 08, 2013	36.02	36.14	35.56	35.58	100,030	-0.48(-1.32%)
Oct 07, 2013	35.92	36.37	35.92	36.06	116,284	-0.27(-0.74%)
Oct 04, 2013	36.10	36.35	35.88	36.33	353,291	+0.23(+0.65%)
Oct 03, 2013	36.31	36.46	35.79	36.10	220,922	+0.10(+0.29%)
Oct 02, 2013	35.84	36.02	35.65	35.99	169,338	+0.00(+0.00%)
Oct 01, 2013	35.52	36.02	35.52	35.99	119,599	+0.75(+2.12%)
Sep 30, 2013	35.21	35.51	35.14	35.25	195,838	-0.21(-0.60%)
Sep 27, 2013	35.68	35.69	35.31	35.46	248,781	-0.54(-1.50%)
Sep 26, 2013	36.36	36.56	35.92	36.00	249,408	+0.04(+0.10%)
Sep 25, 2013	36.06	36.11	35.83	35.97	320,489	+0.76(+2.15%)
Sep 24, 2013	35.20	35.45	34.97	35.21	396,361	+0.15(+0.43%)
Sep 23, 2013	35.22	35.44	35.01	35.06	351,051	+0.36(+1.05%)
Sep 20, 2013	34.87	35.09	34.70	34.70	236,351	-0.34(-0.96%)
Sep 19, 2013	35.88	35.88	34.94	35.03	223,690	-0.21(-0.58%)
Sep 18, 2013	34.25	35.29	33.94	35.24	313,005	+1.32(+3.91%)
Sep 17, 2013	33.84	34.02	33.73	33.91	218,789	+1.25(+3.83%)
Sep 16, 2013	33.06	33.11	32.66	32.66	141,069	-0.67(-2.01%)
Sep 13, 2013	32.55	33.36	32.53	33.34	307,965	+0.62(+1.91%)
Sep 12, 2013	32.78	32.95	32.62	32.71	143,317	-0.19(-0.57%)
Sep 11, 2013	32.84	33.01	32.64	32.90	208,097	+0.37(+1.15%)
Sep 10, 2013	32.85	32.97	32.37	32.52	212,695	-0.15(-0.46%)
Sep 09, 2013	32.32	32.69	32.24	32.67	174,091	+0.53(+1.65%)
Sep 06, 2013	32.51	32.63	32.14	32.14	177,678	-0.10(-0.32%)
Sep 05, 2013	31.98	32.29	31.92	32.24	354,890	+0.53(+1.68%)
Sep 04, 2013	31.36	31.72	31.22	31.71	433,993	+1.45(+4.78%)
Sep 03, 2013	30.30	30.47	30.05	30.27	257,106	-0.76(-2.46%)
Aug 30, 2013	32.07	32.08	30.86	31.03	595,527	-0.21(-0.69%)
Aug 29, 2013	30.97	31.52	30.92	31.25	332,045	+1.15(+3.81%)
Aug 28, 2013	30.04	30.17	29.21	30.10	442,747	+0.00(+0.00%)
Aug 27, 2013	30.13	30.61	29.91	30.10	314,092	-0.66(-2.15%)
Aug 26, 2013	30.97	31.15	30.71	30.76	189,664	-0.02(-0.06%)
Aug 23, 2013	30.84	31.37	30.57	30.78	219,390	+0.18(+0.58%)
Aug 22, 2013	30.13	30.62	30.05	30.60	292,951	+0.76(+2.53%)
Aug 21, 2013	30.05	30.39	29.85	29.85	355,047	-1.41(-4.51%)
Aug 20, 2013	31.43	31.43	30.94	31.26	240,301	-0.05(-0.15%)
Aug 19, 2013	31.56	31.76	31.23	31.30	303,482	-1.08(-3.34%)
Aug 16, 2013	32.59	32.79	32.37	32.38	185,045	-0.40(-1.22%)
Aug 15, 2013	32.84	33.02	32.66	32.78	160,833	-0.14(-0.42%)
Aug 14, 2013	33.12	33.25	32.84	32.92	459,248	-0.43(-1.29%)
Aug 13, 2013	33.83	33.90	33.28	33.35	355,661	+0.13(+0.39%)
Aug 12, 2013	33.31	33.62	33.20	33.22	376,586	-0.52(-1.55%)
Aug 09, 2013	33.42	33.90	33.42	33.75	131,313	+0.28(+0.84%)
Aug 08, 2013	33.97	34.04	33.35	33.47	226,823	-0.31(-0.91%)
Aug 07, 2013	34.38	34.50	33.77	33.77	203,823	+0.07(+0.22%)
Aug 06, 2013	33.69	34.05	33.58	33.70	266,773	-0.22(-0.66%)
Aug 05, 2013	33.81	34.01	33.63	33.92	420,406	+0.00(+0.00%)
Aug 02, 2013	34.46	34.50	33.82	33.92	312,564	-0.83(-2.39%)
Aug 01, 2013	35.09	35.27	34.59	34.75	414,225	-0.01(-0.03%)
Jul 31, 2013	35.01	35.29	34.45	34.76	233,406	+1.06(+3.16%)
Jul 30, 2013	33.67	33.88	33.55	33.70	225,347	-1.63(-4.62%)
Jul 29, 2013	35.42	35.62	34.62	35.33	295,038	-1.26(-3.44%)
Jul 26, 2013	36.56	36.76	36.11	36.59	97,833	-0.18(-0.48%)
Jul 25, 2013	36.75	36.80	36.35	36.77	197,237	-0.08(-0.23%)
Jul 24, 2013	37.22	37.26	36.78	36.85	100,029	-0.22(-0.60%)
Jul 23, 2013	36.89	37.13	36.84	37.08	96,116	+0.33(+0.89%)
Jul 22, 2013	36.63	36.98	36.71	36.75	306,966	-0.03(-0.08%)
Jul 19, 2013	36.85	36.90	36.56	36.78	141,866	-0.07(-0.20%)
Jul 18, 2013	36.59	36.92	36.40	36.85	117,101	+0.41(+1.13%)
Jul 17, 2013	36.45	36.67	36.39	36.44	132,850	+0.06(+0.15%)
Jul 16, 2013	35.78	36.40	35.78	36.39	376,781	-0.22(-0.61%)
Jul 15, 2013	36.39	36.64	36.32	36.61	247,280	+0.17(+0.46%)
Jul 12, 2013	36.16	36.47	36.10	36.44	265,786	+1.14(+3.22%)
Jul 11, 2013	35.37	35.40	35.06	35.30	291,714	+0.34(+0.96%)
Jul 10, 2013	34.80	35.00	34.75	34.97	356,288	+0.26(+0.74%)
Jul 09, 2013	34.80	34.79	34.29	34.71	641,229	+0.66(+1.93%)
Jul 08, 2013	34.37	34.44	34.02	34.05	340,863	-0.10(-0.30%)
Jul 05, 2013	34.39	34.54	33.96	34.16	229,765	-0.29(-0.83%)
Jul 03, 2013	34.24	34.56	34.10	34.44	348,507	-0.95(-2.69%)
Jul 02, 2013	35.30	35.60	35.25	35.40	237,956	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.