Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.720	5.750	5.670	5.750	25,197	+0.06(+1.14%)
Jun 29, 2020	5.590	5.685	5.580	5.685	16,766	+0.07(+1.34%)
Jun 26, 2020	5.650	5.650	5.590	5.610	56,900	-0.17(-2.86%)
Jun 25, 2020	5.740	5.780	5.735	5.775	5,896	+0.02(+0.26%)
Jun 24, 2020	5.780	5.860	5.730	5.760	15,906	-0.02(-0.39%)
Jun 23, 2020	5.850	5.850	5.780	5.782	32,563	-0.04(-0.73%)
Jun 22, 2020	5.850	5.850	5.770	5.825	9,807	+0.02(+0.26%)
Jun 19, 2020	5.770	5.840	5.770	5.810	16,300	+0.10(+1.75%)
Jun 18, 2020	5.700	5.790	5.700	5.710	24,303	-0.10(-1.78%)
Jun 17, 2020	5.830	5.840	5.770	5.814	64,087	-0.02(-0.28%)
Jun 16, 2020	5.850	5.880	5.792	5.830	21,621	+0.06(+1.04%)
Jun 15, 2020	5.690	5.790	5.635	5.770	24,283	-0.02(-0.32%)
Jun 12, 2020	5.830	5.880	5.780	5.788	21,800	-0.05(-0.89%)
Jun 11, 2020	5.930	5.930	5.820	5.840	61,002	-0.10(-1.68%)
Jun 10, 2020	5.960	6.000	5.900	5.940	59,579	-0.01(-0.17%)
Jun 09, 2020	5.870	5.980	5.860	5.950	43,432	+0.10(+1.68%)
Jun 08, 2020	5.970	5.990	5.840	5.852	63,691	-0.10(-1.65%)
Jun 05, 2020	5.900	5.960	5.830	5.950	66,600	+0.13(+2.23%)
Jun 04, 2020	5.770	5.830	5.700	5.820	61,380	+0.06(+1.04%)
Jun 03, 2020	5.620	5.810	5.604	5.760	84,035	+0.17(+3.04%)
Jun 02, 2020	5.530	5.600	5.502	5.590	28,277	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.