Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.45	29.93	27.50	27.84	5,394,726	-2.66(-8.71%)
Jun 29, 2022	33.00	33.37	30.19	30.49	3,034,628	-2.18(-6.66%)
Jun 28, 2022	32.71	33.32	31.70	32.67	2,985,646	+0.90(+2.84%)
Jun 27, 2022	29.97	32.06	29.43	31.77	3,126,043	+2.74(+9.45%)
Jun 24, 2022	30.19	31.43	28.72	29.03	6,588,644	-0.53(-1.79%)
Jun 23, 2022	32.98	33.07	28.93	29.55	4,251,663	-2.87(-8.85%)
Jun 22, 2022	32.09	33.93	31.54	32.42	3,476,033	-1.78(-5.22%)
Jun 21, 2022	33.77	35.77	32.85	34.21	4,698,252	+2.57(+8.13%)
Jun 17, 2022	33.77	34.23	30.47	31.64	9,585,813	-2.02(-6.01%)
Jun 16, 2022	34.70	35.31	32.99	33.66	4,349,486	-2.40(-6.65%)
Jun 15, 2022	36.98	37.71	35.02	36.06	3,674,358	-1.28(-3.42%)
Jun 14, 2022	38.54	39.86	36.28	37.33	4,049,096	+1.33(+3.70%)
Jun 13, 2022	36.84	37.76	35.65	36.00	3,543,252	-2.69(-6.94%)
Jun 10, 2022	39.66	39.89	37.80	38.69	3,854,865	-1.60(-3.98%)
Jun 09, 2022	40.08	41.60	39.49	40.29	3,970,725	+0.13(+0.33%)
Jun 08, 2022	41.97	42.32	39.89	40.15	4,920,614	-1.80(-4.30%)
Jun 07, 2022	38.47	41.96	38.46	41.96	5,934,568	+3.30(+8.54%)
Jun 06, 2022	37.84	39.71	37.34	38.66	6,247,633	+1.69(+4.57%)
Jun 03, 2022	34.11	37.17	34.02	36.97	4,751,264	+2.94(+8.62%)
Jun 02, 2022	32.83	34.21	32.56	34.03	4,452,011	+1.02(+3.08%)
Jun 01, 2022	32.34	33.23	31.93	33.02	4,182,921	+1.17(+3.67%)
May 31, 2022	32.13	33.29	31.36	31.85	4,004,476	+0.25(+0.79%)
May 27, 2022	30.05	31.65	29.85	31.60	1,813,614	+1.53(+5.07%)
May 26, 2022	30.89	31.17	29.62	30.07	1,583,869	-0.26(-0.85%)
May 25, 2022	29.20	30.49	29.20	30.33	1,823,159	+1.16(+3.98%)
May 24, 2022	28.46	29.42	27.98	29.17	1,819,216	-0.03(-0.10%)
May 23, 2022	30.24	30.41	28.84	29.20	1,820,429	-0.35(-1.20%)
May 20, 2022	29.54	29.61	28.61	29.55	1,667,306	+0.29(+0.98%)
May 19, 2022	28.59	29.72	28.00	29.27	2,652,142	-0.15(-0.52%)
May 18, 2022	30.13	30.19	29.00	29.42	3,113,533	-0.44(-1.48%)
May 17, 2022	30.70	30.80	29.27	29.86	2,669,475	+0.08(+0.26%)
May 16, 2022	29.23	30.40	29.17	29.78	2,520,317	+0.61(+2.10%)
May 13, 2022	28.59	29.72	28.54	29.17	2,956,035	+1.45(+5.23%)
May 12, 2022	27.70	28.04	26.63	27.72	2,610,875	-0.01(-0.03%)
May 11, 2022	28.13	28.59	27.41	27.73	3,856,141	+0.42(+1.55%)
May 10, 2022	27.09	28.14	25.92	27.31	4,132,069	+0.70(+2.63%)
May 09, 2022	28.89	29.35	26.34	26.61	4,636,842	-3.29(-11.00%)
May 06, 2022	30.76	31.00	29.19	29.90	2,466,650	-0.27(-0.89%)
May 05, 2022	30.81	31.09	29.10	30.17	3,626,933	-0.32(-1.04%)
May 04, 2022	29.74	30.64	29.35	30.48	4,880,589	+1.28(+4.37%)
May 03, 2022	28.15	29.71	28.14	29.21	3,647,878	+1.06(+3.75%)
May 02, 2022	27.48	28.53	26.83	28.15	4,028,669	+0.28(+1.00%)
Apr 29, 2022	28.90	29.38	27.39	27.88	3,118,118	-0.98(-3.39%)
Apr 28, 2022	26.28	29.11	25.69	28.85	4,400,511	+2.62(+9.98%)
Apr 27, 2022	25.54	26.55	25.07	26.24	4,504,523	+0.66(+2.59%)
Apr 26, 2022	25.06	26.40	24.70	25.57	5,030,118	+0.85(+3.45%)
Apr 25, 2022	24.54	25.14	23.28	24.72	4,883,368	-0.83(-3.27%)
Apr 22, 2022	26.18	27.14	25.47	25.55	4,479,183	-0.74(-2.81%)
Apr 21, 2022	28.39	28.83	25.72	26.29	4,211,578	-1.52(-5.45%)
Apr 20, 2022	28.36	28.90	27.68	27.81	4,564,422	-0.48(-1.70%)
Apr 19, 2022	28.01	28.76	27.79	28.29	3,869,170	-0.30(-1.04%)
Apr 18, 2022	27.29	28.60	26.67	28.59	4,097,874	+2.38(+9.08%)
Apr 14, 2022	25.48	26.56	25.34	26.21	2,718,941	+0.52(+2.02%)
Apr 13, 2022	24.77	25.85	24.38	25.69	1,563,836	+1.34(+5.52%)
Apr 12, 2022	24.84	25.67	24.18	24.35	2,519,524	+0.16(+0.67%)
Apr 11, 2022	24.41	25.03	24.01	24.18	2,142,965	-0.98(-3.89%)
Apr 08, 2022	25.07	25.44	24.56	25.16	2,802,887	+0.35(+1.43%)
Apr 07, 2022	25.76	26.21	23.80	24.81	3,582,706	-0.40(-1.60%)
Apr 06, 2022	24.54	25.76	24.15	25.21	4,740,772	+0.79(+3.22%)
Apr 05, 2022	24.52	25.60	24.38	24.42	4,603,024	+0.47(+1.96%)
Apr 04, 2022	24.02	24.46	23.24	23.95	2,074,327	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.