Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.45	14.63	14.45	14.49	167,794	-0.05(-0.32%)
Jun 27, 2008	14.56	14.68	14.50	14.54	177,135	-0.02(-0.14%)
Jun 26, 2008	14.70	14.86	14.56	14.56	209,765	-0.30(-2.02%)
Jun 25, 2008	14.65	14.92	14.65	14.86	151,638	+0.10(+0.68%)
Jun 24, 2008	14.65	14.85	14.57	14.76	266,736	+0.05(+0.34%)
Jun 23, 2008	14.71	14.94	14.70	14.71	148,618	-0.04(-0.27%)
Jun 20, 2008	14.89	14.93	14.73	14.75	127,556	-0.16(-1.07%)
Jun 19, 2008	14.82	15.00	14.82	14.91	241,212	-0.02(-0.13%)
Jun 18, 2008	14.80	14.98	14.80	14.93	190,562	+0.08(+0.54%)
Jun 17, 2008	14.75	14.90	14.75	14.85	193,089	+0.06(+0.41%)
Jun 16, 2008	14.99	14.99	14.69	14.79	221,252	-0.02(-0.14%)
Jun 13, 2008	14.71	14.83	14.63	14.81	151,926	+0.18(+1.23%)
Jun 12, 2008	14.70	14.80	14.63	14.63	200,780	-0.12(-0.81%)
Jun 11, 2008	15.06	15.06	14.74	14.75	166,149	-0.14(-0.94%)
Jun 10, 2008	15.15	15.20	14.89	14.89	243,108	-0.23(-1.52%)
Jun 09, 2008	15.18	15.26	15.10	15.12	190,570	-0.16(-1.05%)
Jun 06, 2008	15.28	15.38	15.21	15.28	187,602	-0.04(-0.26%)
Jun 05, 2008	15.28	15.40	15.28	15.32	207,260	+0.00(+0.00%)
Jun 04, 2008	15.38	15.45	15.31	15.32	229,540	-0.14(-0.91%)
Jun 03, 2008	15.42	15.50	15.32	15.46	222,650	+0.06(+0.39%)
Jun 02, 2008	15.36	15.45	15.25	15.40	163,697	+0.17(+1.12%)
May 30, 2008	15.34	15.45	15.21	15.23	183,246	-0.15(-0.98%)
May 29, 2008	15.31	15.49	15.30	15.38	195,515	+0.03(+0.20%)
May 28, 2008	15.18	15.61	15.18	15.35	234,466	-0.10(-0.65%)
May 27, 2008	15.15	15.49	15.15	15.45	302,378	+0.24(+1.58%)
May 26, 2008	15.14	15.31	15.10	15.21	0	+0.00(+0.00%)
May 23, 2008	15.14	15.31	15.10	15.21	266,350	+0.01(+0.05%)
May 22, 2008	15.27	15.49	15.18	15.20	252,707	-0.07(-0.45%)
May 21, 2008	15.11	15.43	15.11	15.27	318,731	+0.10(+0.67%)
May 20, 2008	15.18	15.28	15.11	15.17	214,321	-0.09(-0.60%)
May 19, 2008	15.40	15.50	15.20	15.26	236,570	-0.19(-1.23%)
May 16, 2008	15.29	15.45	15.24	15.45	144,451	+0.09(+0.59%)
May 15, 2008	15.24	15.40	15.24	15.36	145,091	+0.06(+0.39%)
May 14, 2008	15.41	15.47	15.30	15.30	176,974	+0.06(+0.39%)
May 13, 2008	15.40	15.40	15.16	15.24	206,096	-0.07(-0.46%)
May 12, 2008	15.26	15.50	15.26	15.31	181,499	+0.01(+0.07%)
May 09, 2008	15.20	15.36	15.20	15.30	84,717	+0.04(+0.26%)
May 08, 2008	15.38	15.38	15.16	15.26	204,489	-0.05(-0.33%)
May 07, 2008	15.39	15.40	15.29	15.31	160,881	+0.01(+0.07%)
May 06, 2008	15.35	15.40	15.25	15.30	206,423	-0.07(-0.46%)
May 05, 2008	15.41	15.45	15.34	15.37	299,371	-0.07(-0.45%)
May 02, 2008	15.37	15.49	15.35	15.44	149,208	+0.04(+0.26%)
May 01, 2008	15.46	15.46	15.30	15.40	216,469	+0.10(+0.65%)
Apr 30, 2008	15.49	15.49	15.29	15.30	202,982	+0.05(+0.33%)
Apr 29, 2008	15.30	15.33	15.22	15.25	226,037	+0.05(+0.33%)
Apr 28, 2008	15.17	15.26	15.15	15.20	195,399	+0.10(+0.66%)
Apr 25, 2008	15.06	15.15	15.00	15.10	222,771	+0.02(+0.13%)
Apr 24, 2008	15.08	15.12	14.98	15.08	272,247	+0.00(+0.00%)
Apr 23, 2008	14.91	15.14	14.91	15.08	228,008	+0.11(+0.73%)
Apr 22, 2008	14.85	15.07	14.85	14.97	236,763	-0.03(-0.20%)
Apr 21, 2008	14.81	15.05	14.80	15.00	232,411	+0.10(+0.67%)
Apr 18, 2008	14.86	14.98	14.75	14.90	192,863	+0.19(+1.29%)
Apr 17, 2008	14.74	14.77	14.40	14.71	245,131	+0.13(+0.89%)
Apr 16, 2008	14.40	14.60	14.30	14.58	346,550	+0.18(+1.25%)
Apr 15, 2008	14.36	14.47	14.30	14.40	190,212	-0.03(-0.21%)
Apr 14, 2008	14.35	14.60	14.35	14.43	165,632	-0.02(-0.14%)
Apr 11, 2008	14.44	14.54	14.35	14.45	187,500	-0.05(-0.34%)
Apr 10, 2008	14.32	14.59	14.32	14.50	183,729	+0.01(+0.07%)
Apr 09, 2008	14.50	14.66	14.40	14.49	176,523	-0.09(-0.62%)
Apr 08, 2008	14.50	14.64	14.46	14.58	250,346	-0.11(-0.74%)
Apr 07, 2008	14.51	14.78	14.51	14.69	255,800	+0.09(+0.60%)
Apr 04, 2008	14.62	14.69	14.43	14.60	223,472	-0.06(-0.41%)
Apr 03, 2008	14.29	14.66	14.29	14.66	279,595	+0.19(+1.31%)
Apr 02, 2008	14.30	14.53	14.25	14.47	237,871	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.