Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.49	16.54	16.21	16.30	519,845	-0.05(-0.31%)
Jun 28, 2012	16.29	16.42	16.29	16.35	253,686	+0.03(+0.18%)
Jun 27, 2012	16.30	16.36	16.29	16.32	246,874	+0.07(+0.43%)
Jun 26, 2012	16.13	16.30	16.13	16.25	278,144	+0.09(+0.56%)
Jun 25, 2012	16.15	16.16	16.10	16.16	236,063	+0.00(+0.00%)
Jun 22, 2012	16.19	16.29	16.16	16.16	191,224	-0.05(-0.31%)
Jun 21, 2012	16.17	16.29	16.17	16.21	229,551	+0.01(+0.06%)
Jun 20, 2012	16.12	16.20	16.09	16.20	234,363	+0.08(+0.50%)
Jun 19, 2012	15.90	16.12	15.94	16.12	219,758	+0.22(+1.38%)
Jun 18, 2012	15.90	16.10	15.90	15.90	320,808	+0.00(+0.00%)
Jun 15, 2012	16.02	16.08	15.89	15.90	254,798	-0.11(-0.69%)
Jun 14, 2012	15.98	16.07	15.98	16.01	161,345	+0.00(+0.00%)
Jun 13, 2012	15.97	16.10	15.87	16.01	257,149	+0.02(+0.12%)
Jun 12, 2012	15.90	16.06	15.90	15.99	243,513	+0.14(+0.88%)
Jun 11, 2012	16.03	16.08	15.85	15.85	198,474	-0.15(-0.94%)
Jun 08, 2012	15.83	16.05	15.80	16.00	322,906	+0.15(+0.95%)
Jun 07, 2012	15.92	15.92	15.80	15.85	237,298	-0.12(-0.75%)
Jun 06, 2012	16.00	16.04	15.87	15.97	304,627	+0.06(+0.38%)
Jun 05, 2012	16.02	16.06	15.80	15.91	418,609	-0.14(-0.87%)
Jun 04, 2012	16.02	16.08	15.91	16.05	385,012	+0.01(+0.06%)
Jun 01, 2012	15.88	16.05	15.88	16.04	291,596	-0.01(-0.06%)
May 31, 2012	16.08	16.10	16.00	16.05	204,030	+0.01(+0.06%)
May 30, 2012	16.01	16.13	15.98	16.04	238,061	-0.04(-0.25%)
May 29, 2012	16.11	16.20	16.04	16.08	187,846	-0.05(-0.31%)
May 25, 2012	16.17	16.17	16.03	16.13	272,783	+0.02(+0.12%)
May 24, 2012	16.12	16.12	15.99	16.11	285,297	+0.03(+0.19%)
May 23, 2012	15.88	16.09	15.88	16.08	304,998	+0.13(+0.82%)
May 22, 2012	15.93	16.05	15.88	15.95	353,895	+0.02(+0.13%)
May 21, 2012	15.69	15.93	15.68	15.93	242,019	+0.24(+1.50%)
May 18, 2012	15.75	16.25	15.61	15.69	414,809	-0.06(-0.36%)
May 17, 2012	16.10	16.15	15.75	15.75	419,765	-0.35(-2.17%)
May 16, 2012	16.17	16.23	16.06	16.10	232,599	-0.05(-0.31%)
May 15, 2012	16.15	16.22	16.14	16.15	277,351	-0.07(-0.43%)
May 14, 2012	16.21	16.26	16.17	16.22	334,075	-0.04(-0.25%)
May 11, 2012	16.23	16.26	16.19	16.26	180,680	+0.01(+0.07%)
May 10, 2012	16.21	16.26	16.10	16.25	243,910	+0.09(+0.55%)
May 09, 2012	16.14	16.21	16.07	16.16	229,337	-0.12(-0.74%)
May 08, 2012	16.21	16.28	16.16	16.28	234,955	+0.05(+0.31%)
May 07, 2012	16.23	16.29	16.17	16.23	248,265	-0.08(-0.49%)
May 04, 2012	16.14	16.31	16.12	16.31	300,506	+0.08(+0.49%)
May 03, 2012	16.31	16.33	16.17	16.23	323,557	-0.10(-0.61%)
May 02, 2012	16.25	16.37	16.25	16.33	238,425	+0.03(+0.18%)
May 01, 2012	16.25	16.34	16.23	16.30	258,112	+0.00(+0.00%)
Apr 30, 2012	16.20	16.30	16.19	16.30	249,214	+0.12(+0.74%)
Apr 27, 2012	16.24	16.24	16.17	16.18	215,432	-0.06(-0.34%)
Apr 26, 2012	16.19	16.25	16.11	16.24	248,875	+0.01(+0.04%)
Apr 25, 2012	16.20	16.23	16.13	16.23	292,995	+0.07(+0.43%)
Apr 24, 2012	16.18	16.18	16.06	16.16	315,578	+0.01(+0.06%)
Apr 23, 2012	16.05	16.15	16.05	16.15	242,598	+0.04(+0.25%)
Apr 20, 2012	16.02	16.11	15.97	16.11	321,972	+0.13(+0.81%)
Apr 19, 2012	15.98	16.17	15.85	15.98	323,939	+0.01(+0.06%)
Apr 18, 2012	16.00	16.00	15.84	15.97	303,815	-0.05(-0.31%)
Apr 17, 2012	16.07	16.08	16.00	16.02	307,093	-0.02(-0.12%)
Apr 16, 2012	16.08	16.08	15.95	16.04	212,388	+0.06(+0.38%)
Apr 13, 2012	15.95	16.03	15.91	15.98	240,627	+0.02(+0.13%)
Apr 12, 2012	16.11	16.11	15.91	15.96	476,209	-0.13(-0.81%)
Apr 11, 2012	15.99	16.12	15.94	16.09	262,900	+0.17(+1.07%)
Apr 10, 2012	15.99	16.00	15.74	15.92	373,330	-0.12(-0.75%)
Apr 09, 2012	16.02	16.10	15.99	16.04	333,344	-0.08(-0.50%)
Apr 05, 2012	16.10	16.12	16.02	16.12	301,657	+0.02(+0.12%)
Apr 04, 2012	16.09	16.24	16.01	16.10	317,839	-0.07(-0.43%)
Apr 03, 2012	16.13	16.22	16.06	16.17	257,979	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.