Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.410	9.460	9.385	9.390	178,548	-0.05(-0.53%)
Apr 29, 2024	9.440	9.490	9.410	9.440	194,007	+0.00(+0.00%)
Apr 26, 2024	9.380	9.460	9.380	9.440	193,933	+0.08(+0.85%)
Apr 25, 2024	9.350	9.410	9.330	9.360	225,445	-0.08(-0.85%)
Apr 24, 2024	9.510	9.510	9.425	9.440	246,881	-0.06(-0.63%)
Apr 23, 2024	9.430	9.520	9.410	9.500	309,194	+0.09(+0.90%)
Apr 22, 2024	9.380	9.420	9.360	9.415	215,596	+0.04(+0.48%)
Apr 19, 2024	9.360	9.410	9.335	9.370	202,672	-0.01(-0.11%)
Apr 18, 2024	9.370	9.410	9.340	9.380	314,723	+0.01(+0.11%)
Apr 17, 2024	9.280	9.370	9.220	9.370	311,998	+0.09(+0.97%)
Apr 16, 2024	9.330	9.330	9.215	9.280	440,495	-0.01(-0.11%)
Apr 15, 2024	9.480	9.480	9.260	9.290	477,026	-0.16(-1.69%)
Apr 12, 2024	9.410	9.460	9.390	9.450	428,600	+0.01(+0.11%)
Apr 11, 2024	9.540	9.540	9.410	9.440	378,685	-0.08(-0.84%)
Apr 10, 2024	9.570	9.625	9.480	9.520	662,820	-0.15(-1.55%)
Apr 09, 2024	9.680	9.705	9.620	9.670	492,531	+0.03(+0.31%)
Apr 08, 2024	9.650	9.695	9.620	9.640	507,836	+0.03(+0.31%)
Apr 05, 2024	9.640	9.695	9.590	9.610	448,215	-0.02(-0.21%)
Apr 04, 2024	9.650	9.655	9.580	9.630	512,472	+0.01(+0.10%)
Apr 03, 2024	9.610	9.640	9.580	9.620	425,294	-0.03(-0.31%)
Apr 02, 2024	9.650	9.675	9.630	9.650	243,665	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.