Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.752
7.781
7.734
7.737
85,347
+0.09(+1.24%)
Jun 29, 2006
7.518
7.642
7.500
7.642
136,961
+0.05(+0.70%)
Jun 28, 2006
7.633
7.648
7.529
7.589
126,503
-0.05(-0.70%)
Jun 27, 2006
7.678
7.749
7.586
7.642
96,480
+0.01(+0.12%)
Jun 26, 2006
7.648
7.713
7.580
7.633
102,214
-0.05(-0.62%)
Jun 23, 2006
7.352
7.716
7.352
7.681
327,897
+0.28(+3.85%)
Jun 22, 2006
7.384
7.396
7.352
7.396
77,251
+0.02(+0.28%)
Jun 21, 2006
7.322
7.470
7.322
7.375
122,792
-0.03(-0.44%)
Jun 20, 2006
7.411
7.432
7.349
7.408
66,793
-0.00(-0.04%)
Jun 19, 2006
7.446
7.497
7.411
7.411
89,395
-0.04(-0.48%)
Jun 16, 2006
7.500
7.500
7.390
7.446
71,854
-0.05(-0.71%)
Jun 15, 2006
7.085
7.500
7.085
7.500
123,130
+0.30(+4.12%)
Jun 14, 2006
7.203
7.263
7.174
7.203
100,528
-0.04(-0.49%)
Jun 13, 2006
7.381
7.426
7.224
7.239
112,335
-0.22(-2.94%)
Jun 12, 2006
7.455
7.529
7.441
7.458
69,155
-0.03(-0.36%)
Jun 09, 2006
7.452
7.529
7.443
7.485
44,191
+0.03(+0.36%)
Jun 08, 2006
7.455
7.506
7.441
7.458
127,178
-0.03(-0.36%)
Jun 07, 2006
7.574
7.601
7.455
7.485
127,178
-0.11(-1.48%)
Jun 06, 2006
7.672
7.678
7.559
7.598
92,431
-0.13(-1.69%)
Jun 05, 2006
7.826
7.855
7.713
7.728
95,130
-0.08(-0.99%)
Jun 02, 2006
7.728
7.870
7.678
7.805
113,684
+0.13(+1.66%)
Jun 01, 2006
7.580
7.764
7.532
7.678
155,515
+0.13(+1.77%)
May 31, 2006
7.618
7.633
7.512
7.544
180,815
-0.04(-0.51%)
May 30, 2006
7.707
7.716
7.544
7.583
110,985
-0.11(-1.43%)
May 26, 2006
7.441
7.692
7.438
7.692
132,913
+0.25(+3.43%)
May 25, 2006
7.313
7.438
7.313
7.438
150,792
+0.18(+2.53%)
May 24, 2006
7.381
7.381
7.233
7.254
164,960
-0.17(-2.32%)
May 23, 2006
7.274
7.438
7.274
7.426
150,454
+0.09(+1.21%)
May 22, 2006
7.618
7.618
7.269
7.337
321,150
-0.31(-4.07%)
May 19, 2006
7.722
7.731
7.618
7.648
108,287
-0.04(-0.58%)
May 18, 2006
7.900
8.016
7.692
7.692
134,937
-0.17(-2.19%)
May 17, 2006
8.057
8.057
7.773
7.864
114,696
-0.19(-2.39%)
May 16, 2006
7.864
8.072
7.864
8.057
121,780
+0.20(+2.49%)
May 15, 2006
8.113
8.140
7.752
7.861
183,851
-0.25(-3.14%)
May 12, 2006
8.232
8.330
8.093
8.116
169,008
-0.11(-1.33%)
May 11, 2006
8.389
8.392
8.167
8.226
189,249
-0.17(-2.01%)
May 10, 2006
8.345
8.457
8.345
8.395
102,214
+0.04(+0.53%)
May 09, 2006
8.279
8.389
8.279
8.351
86,359
+0.07(+0.90%)
May 08, 2006
8.078
8.300
8.078
8.276
127,852
+0.19(+2.38%)
May 05, 2006
8.048
8.113
7.998
8.084
72,866
+0.08(+1.00%)
May 04, 2006
8.016
8.075
7.998
8.004
50,264
-0.01(-0.11%)
May 03, 2006
8.048
8.048
7.998
8.013
110,311
-0.01(-0.11%)
May 02, 2006
7.962
8.030
7.956
8.022
91,757
+0.07(+0.89%)
May 01, 2006
7.930
8.063
7.876
7.950
187,562
+0.05(+0.64%)
Apr 28, 2006
7.909
7.924
7.850
7.900
95,130
+0.05(+0.64%)
Apr 27, 2006
7.832
7.927
7.778
7.850
86,359
-0.01(-0.11%)
Apr 26, 2006
7.796
7.888
7.796
7.858
74,552
+0.05(+0.65%)
Apr 25, 2006
7.811
7.841
7.781
7.808
96,142
+0.01(+0.08%)
Apr 24, 2006
7.752
7.802
7.749
7.802
97,492
-0.01(-0.11%)
Apr 21, 2006
7.767
7.826
7.728
7.811
128,527
+0.04(+0.53%)
Apr 20, 2006
7.707
7.841
7.678
7.770
171,370
+0.12(+1.63%)
Apr 19, 2006
7.618
7.710
7.618
7.645
122,118
+0.00(+0.04%)
Apr 18, 2006
7.589
7.796
7.583
7.642
167,659
+0.06(+0.82%)
Apr 17, 2006
7.574
7.598
7.500
7.580
83,323
+0.02(+0.27%)
Apr 13, 2006
7.618
7.636
7.559
7.559
32,384
-0.06(-0.78%)
Apr 12, 2006
7.648
7.707
7.500
7.618
120,768
+0.01(+0.19%)
Apr 11, 2006
7.692
7.737
7.544
7.604
126,840
-0.12(-1.50%)
Apr 10, 2006
7.719
7.770
7.707
7.719
135,274
-0.01(-0.12%)
Apr 07, 2006
7.805
7.838
7.648
7.728
111,660
-0.07(-0.91%)
Apr 06, 2006
7.796
7.873
7.796
7.799
65,107
-0.02(-0.30%)
Apr 05, 2006
7.856
7.900
7.814
7.823
86,359
-0.05(-0.60%)
Apr 04, 2006
7.823
7.930
7.799
7.870
77,926
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.