Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.787	6.791	6.750	6.750	417,177	-0.03(-0.44%)
Jun 29, 2006	6.794	6.794	6.761	6.780	259,863	-0.02(-0.27%)
Jun 28, 2006	6.742	6.798	6.742	6.798	382,278	+0.04(+0.55%)
Jun 27, 2006	6.813	6.823	6.742	6.761	356,238	-0.04(-0.66%)
Jun 26, 2006	6.832	6.846	6.791	6.806	345,768	-0.03(-0.38%)
Jun 23, 2006	6.798	6.832	6.772	6.832	1,263,880	+0.05(+0.71%)
Jun 22, 2006	6.787	6.798	6.735	6.783	383,352	-0.01(-0.22%)
Jun 21, 2006	6.765	6.798	6.753	6.798	420,935	-0.02(-0.27%)
Jun 20, 2006	6.794	6.817	6.787	6.817	416,103	+0.03(+0.38%)
Jun 19, 2006	6.761	6.791	6.757	6.791	315,701	+0.04(+0.55%)
Jun 16, 2006	6.746	6.783	6.742	6.753	242,413	+0.01(+0.17%)
Jun 15, 2006	6.720	6.765	6.709	6.742	287,782	+0.02(+0.28%)
Jun 14, 2006	6.739	6.761	6.698	6.724	352,748	-0.00(-0.06%)
Jun 13, 2006	6.694	6.727	6.686	6.727	307,648	+0.02(+0.33%)
Jun 12, 2006	6.672	6.705	6.672	6.705	195,165	+0.03(+0.50%)
Jun 09, 2006	6.668	6.672	6.642	6.672	229,528	+0.00(+0.06%)
Jun 08, 2006	6.664	6.668	6.638	6.668	284,829	+0.01(+0.11%)
Jun 07, 2006	6.649	6.675	6.645	6.660	279,997	+0.03(+0.39%)
Jun 06, 2006	6.627	6.649	6.578	6.634	263,084	-0.00(-0.06%)
Jun 05, 2006	6.660	6.668	6.612	6.638	321,070	-0.03(-0.39%)
Jun 02, 2006	6.679	6.686	6.649	6.664	256,104	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.