Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.949	9.057	8.940	9.051	160,814	+0.11(+1.27%)
Jun 29, 2017	8.961	8.961	8.896	8.937	121,238	-0.01(-0.07%)
Jun 28, 2017	8.914	8.955	8.874	8.943	140,920	+0.04(+0.47%)
Jun 27, 2017	8.896	8.925	8.854	8.902	127,402	+0.01(+0.07%)
Jun 26, 2017	9.039	9.063	8.872	8.896	218,389	-0.14(-1.52%)
Jun 23, 2017	8.967	9.039	8.949	9.033	82,218	+0.04(+0.47%)
Jun 22, 2017	9.105	9.105	8.943	8.991	171,695	-0.08(-0.86%)
Jun 21, 2017	9.075	9.093	9.057	9.069	120,790	-0.01(-0.07%)
Jun 20, 2017	9.027	9.087	9.027	9.075	147,836	+0.04(+0.39%)
Jun 19, 2017	9.063	9.063	9.027	9.039	76,457	-0.01(-0.07%)
Jun 16, 2017	9.093	9.093	9.027	9.045	73,669	-0.01(-0.13%)
Jun 15, 2017	9.093	9.093	9.015	9.057	146,041	+0.01(+0.13%)
Jun 14, 2017	9.057	9.069	9.033	9.045	107,769	-0.04(-0.39%)
Jun 13, 2017	9.051	9.099	9.039	9.081	91,151	+0.02(+0.20%)
Jun 12, 2017	9.093	9.093	9.045	9.063	138,301	+0.01(+0.07%)
Jun 09, 2017	9.039	9.093	9.039	9.057	75,897	-0.01(-0.07%)
Jun 08, 2017	9.021	9.075	9.004	9.063	107,781	+0.02(+0.26%)
Jun 07, 2017	9.099	9.099	9.004	9.039	73,622	-0.02(-0.26%)
Jun 06, 2017	9.033	9.063	8.998	9.063	87,037	+0.03(+0.33%)
Jun 05, 2017	8.998	9.033	8.986	9.033	119,981	+0.05(+0.53%)
Jun 02, 2017	9.051	9.051	8.968	8.986	90,154	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.