Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.36	10.42	10.34	10.42	164,909	+0.08(+0.81%)
Jun 27, 2019	10.31	10.34	10.25	10.34	117,274	+0.08(+0.75%)
Jun 26, 2019	10.22	10.29	10.20	10.26	99,152	+0.08(+0.75%)
Jun 25, 2019	10.29	10.31	10.18	10.18	112,204	-0.10(-1.01%)
Jun 24, 2019	10.30	10.38	10.26	10.29	146,835	-0.01(-0.13%)
Jun 21, 2019	10.34	10.36	10.27	10.30	158,152	-0.06(-0.60%)
Jun 20, 2019	10.46	10.46	10.27	10.36	184,028	-0.01(-0.07%)
Jun 19, 2019	10.39	10.39	10.34	10.37	128,100	+0.02(+0.20%)
Jun 18, 2019	10.27	10.37	10.23	10.35	214,514	+0.15(+1.49%)
Jun 17, 2019	10.18	10.22	10.14	10.20	114,587	+0.03(+0.34%)
Jun 14, 2019	10.15	10.16	10.07	10.16	138,276	+0.01(+0.14%)
Jun 13, 2019	10.16	10.19	10.11	10.15	121,502	+0.01(+0.07%)
Jun 12, 2019	10.21	10.21	10.11	10.14	88,482	-0.03(-0.27%)
Jun 11, 2019	10.16	10.19	10.10	10.17	78,412	+0.05(+0.48%)
Jun 10, 2019	10.09	10.15	10.07	10.12	128,002	+0.12(+1.17%)
Jun 07, 2019	9.963	10.07	9.963	10.00	154,910	+0.04(+0.42%)
Jun 06, 2019	9.880	9.963	9.860	9.963	138,716	+0.10(+0.98%)
Jun 05, 2019	9.880	9.887	9.824	9.866	115,381	+0.04(+0.42%)
Jun 04, 2019	9.700	9.831	9.665	9.824	151,136	+0.19(+2.01%)
Jun 03, 2019	9.679	9.686	9.596	9.631	115,933	-0.03(-0.36%)
May 31, 2019	9.734	9.744	9.640	9.665	158,959	-0.13(-1.34%)
May 30, 2019	9.797	9.824	9.748	9.797	98,170	+0.03(+0.35%)
May 29, 2019	9.873	9.873	9.686	9.762	242,524	-0.12(-1.19%)
May 28, 2019	10.05	10.05	9.873	9.880	143,074	-0.15(-1.45%)
May 24, 2019	10.09	10.09	9.942	10.02	157,947	+0.03(+0.35%)
May 23, 2019	10.09	10.11	9.914	9.990	133,067	-0.13(-1.30%)
May 22, 2019	10.10	10.17	10.10	10.12	143,279	-0.03(-0.27%)
May 21, 2019	10.13	10.17	10.13	10.15	102,950	+0.08(+0.75%)
May 20, 2019	10.10	10.15	10.05	10.07	81,363	-0.08(-0.74%)
May 17, 2019	10.13	10.17	10.10	10.15	107,108	-0.01(-0.13%)
May 16, 2019	10.11	10.17	10.11	10.16	102,471	+0.05(+0.54%)
May 15, 2019	10.03	10.14	10.02	10.11	95,076	+0.04(+0.41%)
May 14, 2019	9.998	10.10	9.971	10.07	188,394	+0.10(+1.03%)
May 13, 2019	10.03	10.03	9.902	9.964	194,765	-0.16(-1.56%)
May 10, 2019	10.05	10.12	9.991	10.12	116,276	+0.06(+0.62%)
May 09, 2019	10.09	10.10	9.977	10.06	155,003	-0.09(-0.88%)
May 08, 2019	10.09	10.20	10.09	10.15	173,731	+0.03(+0.34%)
May 07, 2019	10.15	10.20	10.07	10.11	178,291	-0.13(-1.27%)
May 06, 2019	10.05	10.25	10.03	10.25	174,556	+0.04(+0.40%)
May 03, 2019	10.24	10.24	10.14	10.20	357,125	+0.00(+0.00%)
May 02, 2019	10.31	10.36	10.18	10.20	213,444	-0.12(-1.13%)
May 01, 2019	10.39	10.39	10.31	10.32	93,137	+0.01(+0.13%)
Apr 30, 2019	10.39	10.39	10.27	10.31	105,977	-0.02(-0.20%)
Apr 29, 2019	10.33	10.37	10.31	10.33	146,275	+0.02(+0.20%)
Apr 26, 2019	10.29	10.31	10.24	10.31	94,156	+0.04(+0.40%)
Apr 25, 2019	10.27	10.27	10.21	10.27	114,475	+0.01(+0.07%)
Apr 24, 2019	10.29	10.31	10.25	10.26	68,856	-0.01(-0.13%)
Apr 23, 2019	10.26	10.31	10.22	10.27	119,209	+0.03(+0.34%)
Apr 22, 2019	10.20	10.26	10.18	10.24	107,063	+0.03(+0.34%)
Apr 18, 2019	10.26	10.26	10.12	10.20	188,719	-0.03(-0.27%)
Apr 17, 2019	10.24	10.25	10.19	10.23	110,198	+0.04(+0.40%)
Apr 16, 2019	10.21	10.23	10.15	10.19	120,082	+0.02(+0.20%)
Apr 15, 2019	10.10	10.18	10.10	10.17	108,753	+0.09(+0.88%)
Apr 12, 2019	10.07	10.14	10.07	10.08	225,321	+0.05(+0.54%)
Apr 11, 2019	9.993	10.05	9.993	10.03	119,316	+0.03(+0.34%)
Apr 10, 2019	9.999	10.02	9.952	9.993	107,035	+0.01(+0.14%)
Apr 09, 2019	9.972	9.993	9.941	9.979	108,854	-0.02(-0.20%)
Apr 08, 2019	9.979	9.999	9.918	9.999	124,642	+0.08(+0.76%)
Apr 05, 2019	9.931	9.952	9.910	9.924	142,747	+0.01(+0.07%)
Apr 04, 2019	9.931	9.938	9.890	9.918	154,698	-0.01(-0.14%)
Apr 03, 2019	9.965	9.988	9.904	9.931	144,577	+0.00(+0.00%)
Apr 02, 2019	9.972	9.972	9.924	9.931	68,275	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.