Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.53	10.63	10.47	10.61	141,184	+0.13(+1.29%)
Jun 29, 2020	10.42	10.55	10.40	10.48	130,978	+0.02(+0.14%)
Jun 26, 2020	10.68	10.69	10.45	10.46	100,753	-0.21(-1.97%)
Jun 25, 2020	10.60	10.67	10.53	10.67	76,744	+0.03(+0.28%)
Jun 24, 2020	10.82	10.82	10.57	10.64	145,299	-0.19(-1.73%)
Jun 23, 2020	10.78	10.88	10.77	10.83	50,628	+0.10(+0.91%)
Jun 22, 2020	10.75	10.81	10.65	10.73	112,116	-0.05(-0.42%)
Jun 19, 2020	10.78	10.83	10.70	10.78	116,959	+0.06(+0.56%)
Jun 18, 2020	10.66	10.78	10.66	10.72	87,121	-0.04(-0.42%)
Jun 17, 2020	10.76	10.87	10.73	10.76	83,234	+0.00(+0.00%)
Jun 16, 2020	10.77	10.85	10.69	10.76	120,955	+0.23(+2.19%)
Jun 15, 2020	10.32	10.53	10.26	10.53	159,490	+0.07(+0.71%)
Jun 12, 2020	10.59	10.61	10.29	10.46	109,036	+0.10(+1.01%)
Jun 11, 2020	10.64	10.69	10.31	10.35	217,356	-0.57(-5.25%)
Jun 10, 2020	11.01	11.01	10.84	10.92	124,914	-0.02(-0.20%)
Jun 09, 2020	10.96	10.97	10.88	10.95	130,022	-0.04(-0.41%)
Jun 08, 2020	10.91	11.03	10.89	10.99	128,460	+0.20(+1.86%)
Jun 05, 2020	10.81	10.94	10.78	10.79	207,062	+0.13(+1.19%)
Jun 04, 2020	10.72	10.72	10.61	10.66	149,543	-0.04(-0.42%)
Jun 03, 2020	10.57	10.76	10.56	10.71	142,260	+0.16(+1.48%)
Jun 02, 2020	10.46	10.57	10.43	10.55	68,697	+0.11(+1.07%)
Jun 01, 2020	10.34	10.50	10.31	10.44	91,289	+0.09(+0.86%)
May 29, 2020	10.34	10.35	10.24	10.35	154,558	+0.04(+0.43%)
May 28, 2020	10.36	10.37	10.28	10.31	141,194	+0.01(+0.07%)
May 27, 2020	10.29	10.30	10.05	10.30	120,979	+0.11(+1.10%)
May 26, 2020	10.27	10.31	10.17	10.19	148,680	+0.16(+1.64%)
May 22, 2020	10.10	10.10	10.02	10.02	68,752	-0.03(-0.30%)
May 21, 2020	10.11	10.14	10.03	10.05	125,138	-0.10(-0.96%)
May 20, 2020	10.10	10.17	10.04	10.15	221,545	+0.19(+1.93%)
May 19, 2020	10.02	10.05	9.951	9.958	161,437	-0.07(-0.74%)
May 18, 2020	9.921	10.06	9.921	10.03	197,287	+0.29(+2.96%)
May 15, 2020	9.640	9.758	9.610	9.744	222,618	+0.06(+0.61%)
May 14, 2020	9.433	9.684	9.374	9.684	277,539	+0.13(+1.32%)
May 13, 2020	9.707	9.803	9.485	9.559	215,944	-0.22(-2.27%)
May 12, 2020	9.943	9.973	9.781	9.781	139,137	-0.17(-1.71%)
May 11, 2020	9.818	9.980	9.803	9.951	101,832	+0.01(+0.15%)
May 08, 2020	9.877	9.958	9.840	9.936	119,892	+0.15(+1.51%)
May 07, 2020	9.788	9.869	9.781	9.788	171,039	+0.10(+0.99%)
May 06, 2020	9.781	9.795	9.692	9.692	131,208	-0.04(-0.38%)
May 05, 2020	9.692	9.818	9.692	9.729	206,121	+0.09(+0.92%)
May 04, 2020	9.581	9.655	9.433	9.640	187,435	-0.01(-0.08%)
May 01, 2020	9.721	9.751	9.603	9.647	166,389	-0.18(-1.81%)
Apr 30, 2020	9.995	9.995	9.762	9.825	226,484	-0.12(-1.19%)
Apr 29, 2020	9.832	9.973	9.803	9.943	178,879	+0.24(+2.52%)
Apr 28, 2020	9.884	9.884	9.625	9.699	271,884	-0.01(-0.08%)
Apr 27, 2020	9.655	9.736	9.640	9.707	187,743	+0.10(+1.00%)
Apr 24, 2020	9.610	9.644	9.536	9.610	142,330	+0.10(+1.01%)
Apr 23, 2020	9.529	9.677	9.499	9.514	213,774	-0.06(-0.62%)
Apr 22, 2020	9.499	9.603	9.499	9.573	94,483	+0.21(+2.29%)
Apr 21, 2020	9.477	9.499	9.241	9.359	245,543	-0.28(-2.90%)
Apr 20, 2020	9.719	9.748	9.594	9.638	136,078	-0.13(-1.35%)
Apr 17, 2020	9.770	9.807	9.660	9.770	140,481	+0.18(+1.84%)
Apr 16, 2020	9.587	9.601	9.477	9.594	143,313	+0.04(+0.38%)
Apr 15, 2020	9.469	9.594	9.366	9.557	215,051	-0.16(-1.66%)
Apr 14, 2020	9.572	9.756	9.543	9.719	193,860	+0.37(+4.01%)
Apr 13, 2020	9.550	9.550	9.257	9.344	178,636	-0.13(-1.40%)
Apr 09, 2020	9.565	9.734	9.418	9.477	201,874	+0.14(+1.49%)
Apr 08, 2020	9.139	9.496	9.014	9.337	303,790	+0.18(+1.92%)
Apr 07, 2020	9.330	9.462	9.117	9.161	218,695	+0.26(+2.97%)
Apr 06, 2020	8.566	8.955	8.558	8.896	299,694	+0.63(+7.64%)
Apr 03, 2020	8.426	8.529	8.154	8.264	428,387	-0.20(-2.34%)
Apr 02, 2020	8.272	8.551	8.272	8.463	407,052	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.