Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.82 +0.46 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.316 4.318 4.266 4.268 334,640 -0.01(-0.23%)
Jun 27, 2008 4.271 4.308 4.236 4.278 387,755 +0.01(+0.29%)
Jun 26, 2008 4.298 4.311 4.266 4.266 264,483 -0.07(-1.55%)
Jun 25, 2008 4.276 4.385 4.276 4.333 458,933 +0.05(+1.28%)
Jun 24, 2008 4.306 4.328 4.256 4.278 603,063 -0.08(-1.78%)
Jun 23, 2008 4.457 4.465 4.353 4.356 393,729 -0.08(-1.73%)
Jun 20, 2008 4.515 4.515 4.420 4.433 212,191 -0.06(-1.44%)
Jun 19, 2008 4.552 4.552 4.490 4.497 435,942 -0.05(-1.09%)
Jun 18, 2008 4.579 4.579 4.520 4.547 227,291 -0.02(-0.49%)
Jun 17, 2008 4.572 4.587 4.542 4.569 294,570 +0.02(+0.55%)
Jun 16, 2008 4.477 4.557 4.477 4.545 279,591 +0.07(+1.56%)
Jun 13, 2008 4.472 4.507 4.458 4.475 249,640 +0.03(+0.67%)
Jun 12, 2008 4.460 4.491 4.430 4.445 297,231 -0.00(-0.06%)
Jun 11, 2008 4.490 4.505 4.447 4.447 349,334 -0.06(-1.27%)
Jun 10, 2008 4.505 4.537 4.495 4.505 366,906 -0.04(-0.82%)
Jun 09, 2008 4.542 4.562 4.527 4.542 343,802 +0.01(+0.16%)
Jun 06, 2008 4.614 4.624 4.535 4.535 631,128 -0.10(-2.09%)
Jun 05, 2008 4.664 4.689 4.609 4.632 725,105 -0.00(-0.11%)
Jun 04, 2008 4.644 4.661 4.607 4.637 453,735 -0.01(-0.27%)
Jun 03, 2008 4.664 4.691 4.632 4.649 463,227 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.