Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.082	7.104	7.049	7.076	209,465	+0.02(+0.23%)
Jun 29, 2016	7.060	7.110	7.032	7.060	250,131	+0.06(+0.87%)
Jun 28, 2016	6.961	7.021	6.950	6.999	191,667	+0.10(+1.44%)
Jun 27, 2016	6.961	6.961	6.884	6.900	228,771	-0.08(-1.18%)
Jun 24, 2016	6.922	7.005	6.878	6.983	321,261	-0.11(-1.55%)
Jun 23, 2016	7.143	7.148	7.093	7.093	207,322	+0.01(+0.08%)
Jun 22, 2016	7.093	7.104	7.076	7.087	102,148	-0.01(-0.08%)
Jun 21, 2016	7.115	7.115	7.065	7.093	144,113	-0.02(-0.25%)
Jun 20, 2016	7.122	7.127	7.089	7.111	255,980	+0.09(+1.25%)
Jun 17, 2016	7.050	7.061	7.012	7.023	181,527	-0.03(-0.39%)
Jun 16, 2016	7.023	7.050	6.967	7.050	268,303	+0.01(+0.08%)
Jun 15, 2016	7.105	7.122	7.045	7.045	197,511	-0.03(-0.39%)
Jun 14, 2016	7.143	7.182	7.072	7.072	283,285	-0.07(-0.92%)
Jun 13, 2016	7.176	7.198	7.138	7.138	165,842	-0.09(-1.21%)
Jun 10, 2016	7.209	7.231	7.176	7.225	281,219	+0.01(+0.08%)
Jun 09, 2016	7.187	7.220	7.182	7.220	160,502	+0.03(+0.46%)
Jun 08, 2016	7.198	7.209	7.176	7.187	166,886	-0.01(-0.15%)
Jun 07, 2016	7.204	7.215	7.171	7.198	182,348	-0.02(-0.30%)
Jun 06, 2016	7.198	7.220	7.176	7.220	168,780	+0.04(+0.61%)
Jun 03, 2016	7.236	7.236	7.171	7.176	186,867	-0.08(-1.13%)
Jun 02, 2016	7.204	7.258	7.193	7.258	215,644	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.