Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.083 7.105 7.050 7.078 209,423 +0.02(+0.23%)
Jun 29, 2016 7.061 7.111 7.034 7.061 250,082 +0.06(+0.87%)
Jun 28, 2016 6.962 7.023 6.951 7.001 191,630 +0.10(+1.44%)
Jun 27, 2016 6.962 6.962 6.885 6.902 228,726 -0.08(-1.18%)
Jun 24, 2016 6.924 7.006 6.880 6.984 321,198 -0.11(-1.55%)
Jun 23, 2016 7.144 7.149 7.094 7.094 207,281 +0.01(+0.08%)
Jun 22, 2016 7.094 7.105 7.078 7.089 102,128 -0.01(-0.08%)
Jun 21, 2016 7.116 7.117 7.067 7.094 144,085 -0.02(-0.25%)
Jun 20, 2016 7.123 7.128 7.090 7.112 255,930 +0.09(+1.25%)
Jun 17, 2016 7.052 7.063 7.014 7.024 181,491 -0.03(-0.39%)
Jun 16, 2016 7.024 7.052 6.968 7.052 268,250 +0.01(+0.08%)
Jun 15, 2016 7.107 7.123 7.046 7.046 197,472 -0.03(-0.39%)
Jun 14, 2016 7.145 7.183 7.074 7.074 283,230 -0.07(-0.92%)
Jun 13, 2016 7.178 7.200 7.139 7.139 165,810 -0.09(-1.21%)
Jun 10, 2016 7.210 7.232 7.178 7.227 281,164 +0.01(+0.08%)
Jun 09, 2016 7.189 7.221 7.183 7.221 160,470 +0.03(+0.46%)
Jun 08, 2016 7.200 7.210 7.178 7.189 166,853 -0.01(-0.15%)
Jun 07, 2016 7.205 7.216 7.172 7.200 182,312 -0.02(-0.30%)
Jun 06, 2016 7.200 7.221 7.178 7.221 168,747 +0.04(+0.61%)
Jun 03, 2016 7.238 7.238 7.172 7.178 186,830 -0.08(-1.13%)
Jun 02, 2016 7.205 7.260 7.194 7.260 215,601 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.