Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.083	7.105	7.050	7.078	209,423	+0.02(+0.23%)
Jun 29, 2016	7.061	7.111	7.034	7.061	250,082	+0.06(+0.87%)
Jun 28, 2016	6.962	7.023	6.951	7.001	191,630	+0.10(+1.44%)
Jun 27, 2016	6.962	6.962	6.885	6.902	228,726	-0.08(-1.18%)
Jun 24, 2016	6.924	7.006	6.880	6.984	321,198	-0.11(-1.55%)
Jun 23, 2016	7.144	7.149	7.094	7.094	207,281	+0.01(+0.08%)
Jun 22, 2016	7.094	7.105	7.078	7.089	102,128	-0.01(-0.08%)
Jun 21, 2016	7.116	7.117	7.067	7.094	144,085	-0.02(-0.25%)
Jun 20, 2016	7.123	7.128	7.090	7.112	255,930	+0.09(+1.25%)
Jun 17, 2016	7.052	7.063	7.014	7.024	181,491	-0.03(-0.39%)
Jun 16, 2016	7.024	7.052	6.968	7.052	268,250	+0.01(+0.08%)
Jun 15, 2016	7.107	7.123	7.046	7.046	197,472	-0.03(-0.39%)
Jun 14, 2016	7.145	7.183	7.074	7.074	283,230	-0.07(-0.92%)
Jun 13, 2016	7.178	7.200	7.139	7.139	165,810	-0.09(-1.21%)
Jun 10, 2016	7.210	7.232	7.178	7.227	281,164	+0.01(+0.08%)
Jun 09, 2016	7.189	7.221	7.183	7.221	160,470	+0.03(+0.46%)
Jun 08, 2016	7.200	7.210	7.178	7.189	166,853	-0.01(-0.15%)
Jun 07, 2016	7.205	7.216	7.172	7.200	182,312	-0.02(-0.30%)
Jun 06, 2016	7.200	7.221	7.178	7.221	168,747	+0.04(+0.61%)
Jun 03, 2016	7.238	7.238	7.172	7.178	186,830	-0.08(-1.13%)
Jun 02, 2016	7.205	7.260	7.194	7.260	215,601	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.