Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.57
-0.05 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.364
6.373
6.340
6.340
468,318
-0.03(-0.52%)
Jun 27, 2014
6.368
6.383
6.364
6.373
245,911
-0.02(-0.29%)
Jun 26, 2014
6.354
6.401
6.331
6.392
267,762
+0.04(+0.67%)
Jun 25, 2014
6.335
6.354
6.321
6.350
195,405
+0.00(+0.07%)
Jun 24, 2014
6.312
6.359
6.312
6.345
244,868
+0.03(+0.45%)
Jun 23, 2014
6.340
6.373
6.317
6.317
286,167
-0.03(-0.45%)
Jun 20, 2014
6.378
6.392
6.335
6.345
258,935
-0.04(-0.59%)
Jun 19, 2014
6.359
6.392
6.354
6.383
247,112
+0.02(+0.28%)
Jun 18, 2014
6.327
6.365
6.308
6.365
242,544
+0.03(+0.52%)
Jun 17, 2014
6.290
6.341
6.285
6.332
167,230
+0.05(+0.74%)
Jun 16, 2014
6.327
6.337
6.271
6.285
251,843
-0.06(-0.96%)
Jun 13, 2014
6.304
6.351
6.280
6.346
281,167
+0.07(+1.04%)
Jun 12, 2014
6.332
6.332
6.271
6.280
215,678
-0.05(-0.74%)
Jun 11, 2014
6.318
6.341
6.308
6.327
321,608
+0.00(+0.00%)
Jun 10, 2014
6.308
6.327
6.294
6.327
310,918
-0.01(-0.15%)
Jun 06, 2014
6.332
6.341
6.294
6.337
279,011
+0.00(+0.00%)
Jun 05, 2014
6.308
6.351
6.304
6.337
228,676
+0.03(+0.45%)
Jun 04, 2014
6.313
6.323
6.285
6.308
231,839
-0.02(-0.30%)
Jun 03, 2014
6.313
6.327
6.294
6.327
270,733
-0.00(-0.07%)
Jun 02, 2014
6.299
6.337
6.285
6.332
315,428
+0.02(+0.37%)
May 30, 2014
6.304
6.318
6.290
6.308
351,036
+0.01(+0.15%)
May 29, 2014
6.304
6.318
6.276
6.299
309,548
+0.02(+0.37%)
May 28, 2014
6.271
6.299
6.262
6.276
319,674
-0.00(-0.07%)
May 27, 2014
6.276
6.304
6.262
6.280
407,550
+0.01(+0.22%)
May 23, 2014
6.234
6.266
6.266
6.266
285,477
+0.05(+0.88%)
May 22, 2014
6.182
6.215
6.168
6.212
246,283
+0.04(+0.71%)
May 21, 2014
6.173
6.182
6.154
6.168
415,035
+0.02(+0.29%)
May 20, 2014
6.127
6.150
6.113
6.150
315,333
+0.02(+0.30%)
May 19, 2014
6.099
6.136
6.090
6.132
331,903
+0.04(+0.61%)
May 16, 2014
6.057
6.095
6.048
6.095
461,056
+0.02(+0.38%)
May 15, 2014
6.095
6.099
6.029
6.071
379,052
-0.02(-0.31%)
May 14, 2014
6.076
6.099
6.071
6.090
403,456
+0.01(+0.23%)
May 13, 2014
6.067
6.085
6.062
6.076
359,156
+0.03(+0.46%)
May 12, 2014
6.029
6.067
6.025
6.048
438,272
+0.02(+0.39%)
May 09, 2014
6.002
6.029
5.997
6.025
420,908
+0.02(+0.31%)
May 08, 2014
6.104
6.122
5.997
6.006
1,192,643
-0.11(-1.82%)
May 07, 2014
6.099
6.118
6.076
6.118
275,067
+0.02(+0.30%)
May 06, 2014
6.104
6.108
6.076
6.099
237,186
-0.00(-0.06%)
May 05, 2014
6.081
6.113
6.067
6.103
250,286
+0.01(+0.21%)
May 02, 2014
6.085
6.099
6.076
6.090
120,109
+0.01(+0.23%)
May 01, 2014
6.071
6.085
6.057
6.076
181,046
+0.02(+0.31%)
Apr 30, 2014
6.062
6.067
6.053
6.057
194,417
+0.00(+0.00%)
Apr 29, 2014
6.057
6.067
6.043
6.057
242,066
+0.02(+0.31%)
Apr 28, 2014
6.071
6.113
6.015
6.039
451,589
-0.03(-0.46%)
Apr 25, 2014
6.090
6.095
6.067
6.067
232,477
-0.03(-0.53%)
Apr 24, 2014
6.118
6.122
6.081
6.099
240,974
+0.00(+0.00%)
Apr 23, 2014
6.118
6.141
6.090
6.099
227,688
-0.03(-0.46%)
Apr 22, 2014
6.085
6.136
6.085
6.127
364,278
+0.05(+0.84%)
Apr 21, 2014
6.062
6.090
6.062
6.076
191,393
+0.02(+0.29%)
Apr 17, 2014
6.058
6.058
6.058
6.058
328,960
+0.02(+0.31%)
Apr 16, 2014
5.998
6.040
5.998
6.040
349,332
+0.06(+1.08%)
Apr 15, 2014
5.961
5.998
5.934
5.975
261,022
+0.02(+0.39%)
Apr 14, 2014
5.957
5.961
5.924
5.952
230,881
+0.04(+0.62%)
Apr 11, 2014
5.920
5.947
5.892
5.915
401,173
-0.03(-0.54%)
Apr 10, 2014
6.017
6.026
5.920
5.947
439,759
-0.06(-0.92%)
Apr 09, 2014
5.957
6.007
5.957
6.003
312,592
+0.06(+1.09%)
Apr 08, 2014
5.910
5.957
5.897
5.938
381,386
+0.01(+0.23%)
Apr 07, 2014
6.007
6.007
5.901
5.924
538,215
-0.09(-1.46%)
Apr 04, 2014
6.054
6.072
6.003
6.012
350,519
-0.03(-0.46%)
Apr 03, 2014
6.021
6.058
6.021
6.040
349,952
+0.02(+0.38%)
Apr 02, 2014
6.128
6.160
6.007
6.017
2,579,987
-0.12(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.