Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.932
4.937
4.902
4.924
533,187
+0.02(+0.46%)
Jun 29, 2005
4.835
4.912
4.835
4.902
397,678
+0.07(+1.44%)
Jun 28, 2005
4.812
4.862
4.795
4.832
524,341
+0.04(+0.78%)
Jun 27, 2005
4.832
4.837
4.777
4.795
767,210
-0.03(-0.72%)
Jun 24, 2005
4.862
4.869
4.812
4.830
405,318
-0.04(-0.77%)
Jun 23, 2005
4.887
4.897
4.850
4.867
673,118
-0.03(-0.61%)
Jun 22, 2005
4.862
4.899
4.852
4.897
389,636
+0.03(+0.66%)
Jun 21, 2005
4.854
4.894
4.837
4.864
465,634
-0.04(-0.91%)
Jun 20, 2005
4.924
4.937
4.887
4.909
628,083
-0.00(-0.10%)
Jun 17, 2005
4.927
4.927
4.887
4.914
558,921
+0.00(+0.05%)
Jun 16, 2005
4.919
4.937
4.862
4.912
496,998
-0.01(-0.20%)
Jun 15, 2005
4.919
4.939
4.917
4.922
513,886
+0.00(+0.05%)
Jun 14, 2005
4.937
4.949
4.912
4.919
582,243
-0.01(-0.30%)
Jun 13, 2005
4.937
4.949
4.914
4.934
531,981
+0.01(+0.15%)
Jun 10, 2005
4.909
4.939
4.899
4.927
402,102
+0.02(+0.35%)
Jun 09, 2005
4.892
4.912
4.862
4.909
488,151
+0.02(+0.36%)
Jun 08, 2005
4.897
4.912
4.884
4.892
464,830
+0.00(+0.00%)
Jun 07, 2005
4.889
4.917
4.867
4.892
431,053
-0.02(-0.35%)
Jun 06, 2005
4.862
4.912
4.857
4.909
351,035
+0.04(+0.82%)
Jun 03, 2005
4.854
4.874
4.827
4.869
477,697
+0.01(+0.15%)
Jun 02, 2005
4.862
4.869
4.837
4.862
339,374
-0.01(-0.15%)
Jun 01, 2005
4.840
4.872
4.840
4.869
385,615
+0.02(+0.41%)
May 31, 2005
4.857
4.857
4.807
4.850
596,317
+0.01(+0.26%)
May 27, 2005
4.810
4.862
4.800
4.837
281,069
+0.03(+0.62%)
May 26, 2005
4.792
4.812
4.762
4.807
521,526
+0.02(+0.52%)
May 25, 2005
4.782
4.820
4.767
4.782
629,691
-0.02(-0.52%)
May 24, 2005
4.797
4.810
4.755
4.807
428,238
+0.00(+0.10%)
May 23, 2005
4.800
4.825
4.787
4.802
629,691
-0.02(-0.46%)
May 20, 2005
4.842
4.850
4.805
4.825
445,126
-0.02(-0.36%)
May 19, 2005
4.825
4.859
4.800
4.842
425,826
+0.00(+0.00%)
May 18, 2005
4.800
4.869
4.792
4.842
554,498
+0.03(+0.67%)
May 17, 2005
4.770
4.847
4.755
4.810
715,741
+0.04(+0.89%)
May 16, 2005
4.782
4.782
4.745
4.767
337,765
+0.00(+0.10%)
May 13, 2005
4.800
4.810
4.730
4.762
525,145
-0.04(-0.78%)
May 12, 2005
4.840
4.850
4.780
4.800
490,162
-0.04(-0.82%)
May 11, 2005
4.825
4.845
4.780
4.840
512,278
+0.03(+0.72%)
May 10, 2005
4.775
4.805
4.775
4.805
366,717
+0.03(+0.73%)
May 09, 2005
4.725
4.812
4.723
4.770
428,238
+0.04(+0.89%)
May 06, 2005
4.700
4.728
4.695
4.728
303,989
+0.04(+0.87%)
May 05, 2005
4.661
4.715
4.656
4.687
370,336
+0.01(+0.24%)
May 04, 2005
4.616
4.695
4.616
4.675
435,476
+0.06(+1.24%)
May 03, 2005
4.685
4.695
4.576
4.618
561,736
-0.06(-1.38%)
May 02, 2005
4.705
4.725
4.665
4.683
428,238
-0.03(-0.63%)
Apr 29, 2005
4.738
4.743
4.680
4.713
301,978
+0.00(+0.00%)
Apr 28, 2005
4.725
4.775
4.683
4.713
314,041
-0.03(-0.73%)
Apr 27, 2005
4.710
4.760
4.688
4.748
299,163
+0.00(+0.10%)
Apr 26, 2005
4.750
4.782
4.713
4.743
509,061
-0.01(-0.16%)
Apr 25, 2005
4.713
4.782
4.700
4.750
285,894
+0.04(+0.79%)
Apr 22, 2005
4.700
4.765
4.700
4.713
301,978
+0.02(+0.48%)
Apr 21, 2005
4.730
4.762
4.663
4.690
318,866
-0.04(-0.95%)
Apr 20, 2005
4.713
4.750
4.651
4.735
305,597
+0.00(+0.00%)
Apr 19, 2005
4.775
4.820
4.663
4.735
552,890
-0.03(-0.57%)
Apr 18, 2005
4.800
4.820
4.750
4.762
266,593
-0.02(-0.52%)
Apr 15, 2005
4.800
4.820
4.733
4.787
262,974
-0.04(-0.93%)
Apr 14, 2005
4.787
4.837
4.787
4.832
260,964
+0.05(+1.04%)
Apr 13, 2005
4.787
4.800
4.750
4.782
402,102
-0.03(-0.62%)
Apr 12, 2005
4.874
4.874
4.787
4.812
514,288
-0.05(-1.02%)
Apr 11, 2005
4.899
4.899
4.845
4.862
283,481
-0.05(-1.01%)
Apr 08, 2005
4.837
4.912
4.837
4.912
187,379
+0.05(+1.13%)
Apr 07, 2005
4.874
4.924
4.830
4.857
175,316
-0.00(-0.10%)
Apr 06, 2005
4.887
4.914
4.862
4.862
301,576
-0.04(-0.76%)
Apr 05, 2005
4.862
4.912
4.825
4.899
266,593
+0.05(+1.03%)
Apr 04, 2005
4.837
4.874
4.823
4.850
371,944
+0.04(+0.78%)
Apr 01, 2005
4.750
4.837
4.750
4.812
501,019
+0.08(+1.68%)
Mar 31, 2005
4.715
4.738
4.685
4.733
316,856
+0.02(+0.37%)
Mar 30, 2005
4.685
4.755
4.675
4.715
365,108
+0.03(+0.64%)
Mar 29, 2005
4.663
4.720
4.656
4.685
577,016
+0.03(+0.64%)
Mar 28, 2005
4.857
4.857
4.621
4.656
1,055,115
-0.18(-3.75%)
Mar 24, 2005
4.787
4.837
4.787
4.837
208,288
+0.05(+1.09%)
Mar 23, 2005
4.787
4.790
4.688
4.785
470,057
+0.01(+0.16%)
Mar 22, 2005
4.862
4.864
4.743
4.777
726,598
-0.09(-1.84%)
Mar 21, 2005
4.942
4.961
4.852
4.867
353,849
-0.09(-1.90%)
Mar 18, 2005
4.924
4.969
4.912
4.961
330,125
+0.04(+0.76%)
Mar 17, 2005
4.949
4.949
4.912
4.924
572,995
-0.04(-0.75%)
Mar 16, 2005
4.999
4.999
4.924
4.961
431,455
-0.02(-0.50%)
Mar 15, 2005
4.986
4.999
4.949
4.986
372,346
+0.00(+0.00%)
Mar 14, 2005
4.986
4.986
4.961
4.986
311,629
+0.00(+0.00%)
Mar 11, 2005
4.969
4.996
4.939
4.986
373,954
+0.02(+0.50%)
Mar 10, 2005
4.986
4.986
4.914
4.961
717,752
-0.06(-1.24%)
Mar 09, 2005
5.021
5.048
4.999
5.024
135,910
+0.01(+0.25%)
Mar 08, 2005
5.061
5.061
5.011
5.011
178,533
-0.04(-0.74%)
Mar 07, 2005
5.034
5.048
5.014
5.048
195,019
+0.00(+0.00%)
Mar 04, 2005
5.011
5.048
5.011
5.048
162,047
+0.04(+0.74%)
Mar 03, 2005
5.036
5.048
5.011
5.011
169,687
-0.02(-0.49%)
Mar 02, 2005
5.036
5.048
4.999
5.036
215,526
+0.00(+0.00%)
Mar 01, 2005
5.036
5.058
4.999
5.036
190,194
+0.00(+0.00%)
Feb 28, 2005
5.001
5.036
4.974
5.036
190,596
+0.03(+0.70%)
Feb 25, 2005
4.999
5.046
4.986
5.001
118,620
-0.01(-0.20%)
Feb 24, 2005
4.991
5.011
4.974
5.011
133,497
+0.03(+0.70%)
Feb 23, 2005
5.009
5.019
4.976
4.976
310,020
-0.07(-1.38%)
Feb 22, 2005
5.098
5.098
4.999
5.046
223,166
-0.03(-0.54%)
Feb 18, 2005
5.078
5.086
5.046
5.073
115,805
-0.02(-0.44%)
Feb 17, 2005
5.111
5.123
5.024
5.096
242,065
-0.01(-0.29%)
Feb 16, 2005
5.063
5.111
5.063
5.111
113,794
+0.03(+0.69%)
Feb 15, 2005
5.136
5.160
5.048
5.076
317,660
-0.03(-0.68%)
Feb 14, 2005
5.086
5.155
5.053
5.111
151,190
+0.01(+0.24%)
Feb 11, 2005
5.073
5.123
5.073
5.098
132,291
+0.00(+0.00%)
Feb 10, 2005
5.091
5.123
5.024
5.098
260,160
+0.02(+0.39%)
Feb 09, 2005
5.073
5.131
5.029
5.078
232,415
+0.03(+0.59%)
Feb 08, 2005
5.071
5.098
5.036
5.048
268,604
+0.00(+0.05%)
Feb 07, 2005
5.024
5.063
4.994
5.046
227,187
-0.00(-0.05%)
Feb 04, 2005
5.086
5.098
5.036
5.048
291,926
-0.02(-0.49%)
Feb 03, 2005
5.051
5.073
5.041
5.073
145,963
+0.02(+0.44%)
Feb 02, 2005
5.086
5.088
5.024
5.051
180,945
-0.02(-0.39%)
Feb 01, 2005
5.036
5.071
4.999
5.071
265,387
+0.02(+0.44%)
Jan 31, 2005
4.991
5.048
4.979
5.048
247,694
+0.06(+1.25%)
Jan 28, 2005
4.976
4.999
4.974
4.986
221,156
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.