Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.364	6.373	6.340	6.340	468,318	-0.03(-0.52%)
Jun 27, 2014	6.368	6.383	6.364	6.373	245,911	-0.02(-0.29%)
Jun 26, 2014	6.354	6.401	6.331	6.392	267,762	+0.04(+0.67%)
Jun 25, 2014	6.335	6.354	6.321	6.350	195,405	+0.00(+0.07%)
Jun 24, 2014	6.312	6.359	6.312	6.345	244,868	+0.03(+0.45%)
Jun 23, 2014	6.340	6.373	6.317	6.317	286,167	-0.03(-0.45%)
Jun 20, 2014	6.378	6.392	6.335	6.345	258,935	-0.04(-0.59%)
Jun 19, 2014	6.359	6.392	6.354	6.383	247,112	+0.02(+0.28%)
Jun 18, 2014	6.327	6.365	6.308	6.365	242,544	+0.03(+0.52%)
Jun 17, 2014	6.290	6.341	6.285	6.332	167,230	+0.05(+0.74%)
Jun 16, 2014	6.327	6.337	6.271	6.285	251,843	-0.06(-0.96%)
Jun 13, 2014	6.304	6.351	6.280	6.346	281,167	+0.07(+1.04%)
Jun 12, 2014	6.332	6.332	6.271	6.280	215,678	-0.05(-0.74%)
Jun 11, 2014	6.318	6.341	6.308	6.327	321,608	+0.00(+0.00%)
Jun 10, 2014	6.308	6.327	6.294	6.327	310,918	-0.01(-0.15%)
Jun 06, 2014	6.332	6.341	6.294	6.337	279,011	+0.00(+0.00%)
Jun 05, 2014	6.308	6.351	6.304	6.337	228,676	+0.03(+0.45%)
Jun 04, 2014	6.313	6.323	6.285	6.308	231,839	-0.02(-0.30%)
Jun 03, 2014	6.313	6.327	6.294	6.327	270,733	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.