Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.364 6.373 6.340 6.340 468,318 -0.03(-0.52%)
Jun 27, 2014 6.368 6.383 6.364 6.373 245,911 -0.02(-0.29%)
Jun 26, 2014 6.354 6.401 6.331 6.392 267,762 +0.04(+0.67%)
Jun 25, 2014 6.335 6.354 6.321 6.350 195,405 +0.00(+0.07%)
Jun 24, 2014 6.312 6.359 6.312 6.345 244,868 +0.03(+0.45%)
Jun 23, 2014 6.340 6.373 6.317 6.317 286,167 -0.03(-0.45%)
Jun 20, 2014 6.378 6.392 6.335 6.345 258,935 -0.04(-0.59%)
Jun 19, 2014 6.359 6.392 6.354 6.383 247,112 +0.02(+0.28%)
Jun 18, 2014 6.327 6.365 6.308 6.365 242,544 +0.03(+0.52%)
Jun 17, 2014 6.290 6.341 6.285 6.332 167,230 +0.05(+0.74%)
Jun 16, 2014 6.327 6.337 6.271 6.285 251,843 -0.06(-0.96%)
Jun 13, 2014 6.304 6.351 6.280 6.346 281,167 +0.07(+1.04%)
Jun 12, 2014 6.332 6.332 6.271 6.280 215,678 -0.05(-0.74%)
Jun 11, 2014 6.318 6.341 6.308 6.327 321,608 +0.00(+0.00%)
Jun 10, 2014 6.308 6.327 6.294 6.327 310,918 -0.01(-0.15%)
Jun 06, 2014 6.332 6.341 6.294 6.337 279,011 +0.00(+0.00%)
Jun 05, 2014 6.308 6.351 6.304 6.337 228,676 +0.03(+0.45%)
Jun 04, 2014 6.313 6.323 6.285 6.308 231,839 -0.02(-0.30%)
Jun 03, 2014 6.313 6.327 6.294 6.327 270,733 -0.00(-0.07%)
Jun 02, 2014 6.299 6.337 6.285 6.332 315,428 +0.02(+0.37%)
May 30, 2014 6.304 6.318 6.290 6.308 351,036 +0.01(+0.15%)
May 29, 2014 6.304 6.318 6.276 6.299 309,548 +0.02(+0.37%)
May 28, 2014 6.271 6.299 6.262 6.276 319,674 -0.00(-0.07%)
May 27, 2014 6.276 6.304 6.262 6.280 407,550 +0.01(+0.22%)
May 23, 2014 6.234 6.266 6.266 6.266 285,477 +0.05(+0.88%)
May 22, 2014 6.182 6.215 6.168 6.212 246,283 +0.04(+0.71%)
May 21, 2014 6.173 6.182 6.154 6.168 415,035 +0.02(+0.29%)
May 20, 2014 6.127 6.150 6.113 6.150 315,333 +0.02(+0.30%)
May 19, 2014 6.099 6.136 6.090 6.132 331,903 +0.04(+0.61%)
May 16, 2014 6.057 6.095 6.048 6.095 461,056 +0.02(+0.38%)
May 15, 2014 6.095 6.099 6.029 6.071 379,052 -0.02(-0.31%)
May 14, 2014 6.076 6.099 6.071 6.090 403,456 +0.01(+0.23%)
May 13, 2014 6.067 6.085 6.062 6.076 359,156 +0.03(+0.46%)
May 12, 2014 6.029 6.067 6.025 6.048 438,272 +0.02(+0.39%)
May 09, 2014 6.002 6.029 5.997 6.025 420,908 +0.02(+0.31%)
May 08, 2014 6.104 6.122 5.997 6.006 1,192,643 -0.11(-1.82%)
May 07, 2014 6.099 6.118 6.076 6.118 275,067 +0.02(+0.30%)
May 06, 2014 6.104 6.108 6.076 6.099 237,186 -0.00(-0.06%)
May 05, 2014 6.081 6.113 6.067 6.103 250,286 +0.01(+0.21%)
May 02, 2014 6.085 6.099 6.076 6.090 120,109 +0.01(+0.23%)
May 01, 2014 6.071 6.085 6.057 6.076 181,046 +0.02(+0.31%)
Apr 30, 2014 6.062 6.067 6.053 6.057 194,417 +0.00(+0.00%)
Apr 29, 2014 6.057 6.067 6.043 6.057 242,066 +0.02(+0.31%)
Apr 28, 2014 6.071 6.113 6.015 6.039 451,589 -0.03(-0.46%)
Apr 25, 2014 6.090 6.095 6.067 6.067 232,477 -0.03(-0.53%)
Apr 24, 2014 6.118 6.122 6.081 6.099 240,974 +0.00(+0.00%)
Apr 23, 2014 6.118 6.141 6.090 6.099 227,688 -0.03(-0.46%)
Apr 22, 2014 6.085 6.136 6.085 6.127 364,278 +0.05(+0.84%)
Apr 21, 2014 6.062 6.090 6.062 6.076 191,393 +0.02(+0.29%)
Apr 17, 2014 6.058 6.058 6.058 6.058 328,960 +0.02(+0.31%)
Apr 16, 2014 5.998 6.040 5.998 6.040 349,332 +0.06(+1.08%)
Apr 15, 2014 5.961 5.998 5.934 5.975 261,022 +0.02(+0.39%)
Apr 14, 2014 5.957 5.961 5.924 5.952 230,881 +0.04(+0.62%)
Apr 11, 2014 5.920 5.947 5.892 5.915 401,173 -0.03(-0.54%)
Apr 10, 2014 6.017 6.026 5.920 5.947 439,759 -0.06(-0.92%)
Apr 09, 2014 5.957 6.007 5.957 6.003 312,592 +0.06(+1.09%)
Apr 08, 2014 5.910 5.957 5.897 5.938 381,386 +0.01(+0.23%)
Apr 07, 2014 6.007 6.007 5.901 5.924 538,215 -0.09(-1.46%)
Apr 04, 2014 6.054 6.072 6.003 6.012 350,519 -0.03(-0.46%)
Apr 03, 2014 6.021 6.058 6.021 6.040 349,952 +0.02(+0.38%)
Apr 02, 2014 6.128 6.160 6.007 6.017 2,579,987 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.