Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.364	6.373	6.340	6.340	468,318	-0.03(-0.52%)
Jun 27, 2014	6.368	6.383	6.364	6.373	245,911	-0.02(-0.29%)
Jun 26, 2014	6.354	6.401	6.331	6.392	267,762	+0.04(+0.67%)
Jun 25, 2014	6.335	6.354	6.321	6.350	195,405	+0.00(+0.07%)
Jun 24, 2014	6.312	6.359	6.312	6.345	244,868	+0.03(+0.45%)
Jun 23, 2014	6.340	6.373	6.317	6.317	286,167	-0.03(-0.45%)
Jun 20, 2014	6.378	6.392	6.335	6.345	258,935	-0.04(-0.59%)
Jun 19, 2014	6.359	6.392	6.354	6.383	247,112	+0.02(+0.28%)
Jun 18, 2014	6.327	6.365	6.308	6.365	242,544	+0.03(+0.52%)
Jun 17, 2014	6.290	6.341	6.285	6.332	167,230	+0.05(+0.74%)
Jun 16, 2014	6.327	6.337	6.271	6.285	251,843	-0.06(-0.96%)
Jun 13, 2014	6.304	6.351	6.280	6.346	281,167	+0.07(+1.04%)
Jun 12, 2014	6.332	6.332	6.271	6.280	215,678	-0.05(-0.74%)
Jun 11, 2014	6.318	6.341	6.308	6.327	321,608	+0.00(+0.00%)
Jun 10, 2014	6.308	6.327	6.294	6.327	310,918	-0.01(-0.15%)
Jun 06, 2014	6.332	6.341	6.294	6.337	279,011	+0.00(+0.00%)
Jun 05, 2014	6.308	6.351	6.304	6.337	228,676	+0.03(+0.45%)
Jun 04, 2014	6.313	6.323	6.285	6.308	231,839	-0.02(-0.30%)
Jun 03, 2014	6.313	6.327	6.294	6.327	270,733	-0.00(-0.07%)
Jun 02, 2014	6.299	6.337	6.285	6.332	315,428	+0.02(+0.37%)
May 30, 2014	6.304	6.318	6.290	6.308	351,036	+0.01(+0.15%)
May 29, 2014	6.304	6.318	6.276	6.299	309,548	+0.02(+0.37%)
May 28, 2014	6.271	6.299	6.262	6.276	319,674	-0.00(-0.07%)
May 27, 2014	6.276	6.304	6.262	6.280	407,550	+0.01(+0.22%)
May 23, 2014	6.234	6.266	6.266	6.266	285,477	+0.05(+0.88%)
May 22, 2014	6.182	6.215	6.168	6.212	246,283	+0.04(+0.71%)
May 21, 2014	6.173	6.182	6.154	6.168	415,035	+0.02(+0.29%)
May 20, 2014	6.127	6.150	6.113	6.150	315,333	+0.02(+0.30%)
May 19, 2014	6.099	6.136	6.090	6.132	331,903	+0.04(+0.61%)
May 16, 2014	6.057	6.095	6.048	6.095	461,056	+0.02(+0.38%)
May 15, 2014	6.095	6.099	6.029	6.071	379,052	-0.02(-0.31%)
May 14, 2014	6.076	6.099	6.071	6.090	403,456	+0.01(+0.23%)
May 13, 2014	6.067	6.085	6.062	6.076	359,156	+0.03(+0.46%)
May 12, 2014	6.029	6.067	6.025	6.048	438,272	+0.02(+0.39%)
May 09, 2014	6.002	6.029	5.997	6.025	420,908	+0.02(+0.31%)
May 08, 2014	6.104	6.122	5.997	6.006	1,192,643	-0.11(-1.82%)
May 07, 2014	6.099	6.118	6.076	6.118	275,067	+0.02(+0.30%)
May 06, 2014	6.104	6.108	6.076	6.099	237,186	-0.00(-0.06%)
May 05, 2014	6.081	6.113	6.067	6.103	250,286	+0.01(+0.21%)
May 02, 2014	6.085	6.099	6.076	6.090	120,109	+0.01(+0.23%)
May 01, 2014	6.071	6.085	6.057	6.076	181,046	+0.02(+0.31%)
Apr 30, 2014	6.062	6.067	6.053	6.057	194,417	+0.00(+0.00%)
Apr 29, 2014	6.057	6.067	6.043	6.057	242,066	+0.02(+0.31%)
Apr 28, 2014	6.071	6.113	6.015	6.039	451,589	-0.03(-0.46%)
Apr 25, 2014	6.090	6.095	6.067	6.067	232,477	-0.03(-0.53%)
Apr 24, 2014	6.118	6.122	6.081	6.099	240,974	+0.00(+0.00%)
Apr 23, 2014	6.118	6.141	6.090	6.099	227,688	-0.03(-0.46%)
Apr 22, 2014	6.085	6.136	6.085	6.127	364,278	+0.05(+0.84%)
Apr 21, 2014	6.062	6.090	6.062	6.076	191,393	+0.02(+0.29%)
Apr 17, 2014	6.058	6.058	6.058	6.058	328,960	+0.02(+0.31%)
Apr 16, 2014	5.998	6.040	5.998	6.040	349,332	+0.06(+1.08%)
Apr 15, 2014	5.961	5.998	5.934	5.975	261,022	+0.02(+0.39%)
Apr 14, 2014	5.957	5.961	5.924	5.952	230,881	+0.04(+0.62%)
Apr 11, 2014	5.920	5.947	5.892	5.915	401,173	-0.03(-0.54%)
Apr 10, 2014	6.017	6.026	5.920	5.947	439,759	-0.06(-0.92%)
Apr 09, 2014	5.957	6.007	5.957	6.003	312,592	+0.06(+1.09%)
Apr 08, 2014	5.910	5.957	5.897	5.938	381,386	+0.01(+0.23%)
Apr 07, 2014	6.007	6.007	5.901	5.924	538,215	-0.09(-1.46%)
Apr 04, 2014	6.054	6.072	6.003	6.012	350,519	-0.03(-0.46%)
Apr 03, 2014	6.021	6.058	6.021	6.040	349,952	+0.02(+0.38%)
Apr 02, 2014	6.128	6.160	6.007	6.017	2,579,987	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.