Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.50 11.58 11.47 11.58 131,065 +0.14(+1.25%)
Jun 27, 2019 11.38 11.44 11.33 11.43 100,880 +0.10(+0.90%)
Jun 26, 2019 11.31 11.43 11.29 11.33 133,369 +0.04(+0.36%)
Jun 25, 2019 11.47 11.49 11.29 11.29 99,602 -0.16(-1.37%)
Jun 24, 2019 11.47 11.50 11.43 11.45 98,686 +0.01(+0.12%)
Jun 21, 2019 11.49 11.57 11.41 11.43 111,985 -0.06(-0.53%)
Jun 20, 2019 11.63 11.68 11.39 11.49 204,840 -0.02(-0.18%)
Jun 19, 2019 11.60 11.60 11.48 11.52 180,065 -0.01(-0.06%)
Jun 18, 2019 11.52 11.65 11.47 11.52 282,548 +0.12(+1.01%)
Jun 17, 2019 11.26 11.43 11.23 11.41 160,349 +0.20(+1.75%)
Jun 14, 2019 11.20 11.23 11.08 11.21 184,094 +0.02(+0.18%)
Jun 13, 2019 11.31 11.35 11.16 11.19 168,855 -0.09(-0.84%)
Jun 12, 2019 11.32 11.36 11.22 11.29 169,902 -0.03(-0.30%)
Jun 11, 2019 11.31 11.37 11.26 11.32 122,804 +0.09(+0.85%)
Jun 10, 2019 11.21 11.29 11.18 11.22 178,259 +0.10(+0.91%)
Jun 07, 2019 11.07 11.17 11.06 11.12 174,498 +0.06(+0.55%)
Jun 06, 2019 10.99 11.07 10.87 11.06 135,367 +0.09(+0.87%)
Jun 05, 2019 10.82 10.99 10.77 10.97 243,556 +0.20(+1.82%)
Jun 04, 2019 10.70 10.78 10.63 10.77 436,644 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.