Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.75 USD +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.51 17.68 17.39 17.61 217,233 +0.19(+1.09%)
Jun 29, 2020 17.39 17.45 17.10 17.42 102,703 +0.09(+0.52%)
Jun 26, 2020 17.68 17.72 17.26 17.33 191,600 -0.33(-1.87%)
Jun 25, 2020 17.56 17.67 17.46 17.66 97,623 +0.09(+0.51%)
Jun 24, 2020 17.89 17.98 17.44 17.57 132,570 -0.36(-2.01%)
Jun 23, 2020 17.96 18.04 17.90 17.93 118,016 +0.06(+0.34%)
Jun 22, 2020 17.73 17.88 17.62 17.87 116,792 -0.02(-0.11%)
Jun 19, 2020 17.98 18.05 17.78 17.89 140,500 +0.03(+0.17%)
Jun 18, 2020 17.53 17.86 17.53 17.86 127,706 +0.18(+1.02%)
Jun 17, 2020 17.64 17.83 17.64 17.68 77,340 +0.07(+0.40%)
Jun 16, 2020 17.82 17.85 17.60 17.61 128,012 +0.23(+1.32%)
Jun 15, 2020 17.01 17.41 16.86 17.38 148,958 +0.08(+0.46%)
Jun 12, 2020 17.53 17.63 17.06 17.30 155,200 +0.11(+0.64%)
Jun 11, 2020 17.60 17.60 17.12 17.19 236,476 -0.76(-4.23%)
Jun 10, 2020 17.86 18.00 17.84 17.95 165,193 +0.06(+0.34%)
Jun 09, 2020 17.85 17.98 17.85 17.89 197,161 -0.02(-0.11%)
Jun 08, 2020 17.92 18.00 17.84 17.91 167,167 +0.12(+0.67%)
Jun 05, 2020 17.97 17.97 17.75 17.79 188,200 +0.16(+0.91%)
Jun 04, 2020 17.72 17.74 17.52 17.63 120,332 -0.09(-0.51%)
Jun 03, 2020 17.65 17.80 17.56 17.72 177,540 +0.19(+1.08%)
Jun 02, 2020 17.37 17.53 17.34 17.53 76,337 +0.14(+0.81%)
Jun 01, 2020 17.20 17.42 17.17 17.39 110,495 +0.09(+0.52%)
May 29, 2020 17.23 17.30 17.10 17.30 132,600 +0.10(+0.58%)
May 28, 2020 17.06 17.35 17.00 17.20 133,772 +0.15(+0.88%)
May 27, 2020 17.04 17.14 16.65 17.05 194,411 +0.03(+0.18%)
May 26, 2020 17.27 17.29 17.01 17.02 144,531 -0.03(-0.18%)
May 22, 2020 17.12 17.12 16.99 17.05 139,600 +0.00(+0.00%)
May 21, 2020 17.03 17.16 16.94 17.05 241,923 -0.15(-0.87%)
May 20, 2020 17.08 17.20 16.99 17.20 167,447 +0.37(+2.20%)
May 19, 2020 16.81 16.98 16.67 16.83 262,809 +0.14(+0.84%)
May 18, 2020 16.64 16.74 16.49 16.69 149,001 +0.43(+2.64%)
May 15, 2020 16.07 16.28 15.95 16.26 117,100 +0.15(+0.93%)
May 14, 2020 15.84 16.15 15.73 16.11 189,751 +0.05(+0.31%)
May 13, 2020 16.26 16.40 15.98 16.06 262,404 -0.33(-2.01%)
May 12, 2020 16.65 16.67 16.39 16.39 208,193 -0.24(-1.44%)
May 11, 2020 16.49 16.71 16.43 16.63 173,739 +0.09(+0.54%)
May 08, 2020 16.59 16.63 16.49 16.54 153,000 +0.14(+0.85%)
May 07, 2020 16.33 16.41 16.31 16.40 168,474 +0.23(+1.42%)
May 06, 2020 16.00 16.20 15.94 16.17 250,630 +0.28(+1.76%)
May 05, 2020 15.80 16.02 15.80 15.89 157,754 +0.25(+1.60%)
May 04, 2020 15.58 15.66 15.33 15.64 152,655 -0.01(-0.06%)
May 01, 2020 15.81 15.81 15.53 15.65 244,700 -0.33(-2.07%)
Apr 30, 2020 15.87 16.05 15.81 15.98 224,114 +0.10(+0.63%)
Apr 29, 2020 15.65 15.92 15.54 15.88 156,494 +0.49(+3.18%)
Apr 28, 2020 15.69 15.71 15.36 15.39 170,873 -0.08(-0.52%)
Apr 27, 2020 15.43 15.49 15.31 15.47 170,224 +0.21(+1.38%)
Apr 24, 2020 15.25 15.30 15.10 15.26 123,900 +0.10(+0.66%)
Apr 23, 2020 15.19 15.36 15.15 15.16 169,401 -0.03(-0.20%)
Apr 22, 2020 15.13 15.24 15.01 15.19 165,825 +0.17(+1.13%)
Apr 21, 2020 15.15 15.35 14.81 15.02 218,883 -0.41(-2.66%)
Apr 20, 2020 15.43 15.58 15.35 15.43 239,355 -0.07(-0.45%)
Apr 17, 2020 15.60 15.65 15.35 15.50 183,100 +0.26(+1.71%)
Apr 16, 2020 15.03 15.28 14.95 15.24 194,359 +0.18(+1.20%)
Apr 15, 2020 14.81 15.09 14.76 15.06 174,443 -0.12(-0.79%)
Apr 14, 2020 15.28 15.48 14.50 15.18 563,395 +0.21(+1.40%)
Apr 13, 2020 15.07 15.12 14.64 14.97 217,502 +0.01(+0.07%)
Apr 09, 2020 15.04 15.25 14.90 14.96 328,800 +0.34(+2.33%)
Apr 08, 2020 14.43 14.74 14.15 14.62 384,420 +0.49(+3.47%)
Apr 07, 2020 14.45 14.49 14.09 14.13 343,312 +0.33(+2.39%)
Apr 06, 2020 13.19 13.87 13.19 13.80 294,582 +0.90(+6.98%)
Apr 03, 2020 13.08 13.21 12.70 12.90 251,500 -0.31(-2.35%)
Apr 02, 2020 13.09 13.35 12.91 13.21 479,642 +0.07(+0.53%)
Apr 01, 2020 12.99 13.66 12.95 13.14 285,800 -0.73(-5.26%)
Mar 31, 2020 14.18 14.46 13.82 13.87 306,036 -0.10(-0.72%)
Mar 30, 2020 13.85 14.09 13.70 13.97 183,641 +0.10(+0.72%)
Mar 27, 2020 13.93 14.20 13.52 13.87 338,100 -0.32(-2.26%)
Mar 26, 2020 13.66 14.28 13.43 14.19 289,896 +0.77(+5.74%)
Mar 25, 2020 12.71 13.99 12.60 13.42 480,346 +0.87(+6.93%)
Mar 24, 2020 11.70 12.72 11.70 12.55 315,952 +1.35(+12.05%)
Mar 23, 2020 11.90 12.05 10.67 11.20 835,641 -0.86(-7.13%)
Mar 20, 2020 12.33 12.78 11.89 12.06 373,100 -0.16(-1.31%)
Mar 19, 2020 10.90 12.39 10.80 12.22 688,142 +1.15(+10.39%)
Mar 18, 2020 11.90 12.40 10.67 11.07 687,503 -1.59(-12.56%)
Mar 17, 2020 12.38 12.89 12.00 12.66 379,452 +0.29(+2.34%)
Mar 16, 2020 12.00 13.10 12.00 12.37 350,892 -1.40(-10.17%)
Mar 13, 2020 13.08 13.78 12.80 13.77 501,800 +0.99(+7.75%)
Mar 12, 2020 13.45 13.60 12.78 12.78 653,833 -1.86(-12.70%)
Mar 11, 2020 15.47 15.52 14.53 14.64 300,291 -1.09(-6.93%)
Mar 10, 2020 15.71 15.83 15.20 15.73 167,087 +0.42(+2.74%)
Mar 09, 2020 15.63 15.63 14.80 15.31 338,567 -1.07(-6.53%)
Mar 06, 2020 16.15 16.40 16.05 16.38 213,500 -0.18(-1.09%)
Mar 05, 2020 16.62 16.83 16.52 16.56 144,839 -0.38(-2.24%)
Mar 04, 2020 16.90 16.97 16.76 16.94 341,682 +0.28(+1.68%)
Mar 03, 2020 16.80 17.11 16.49 16.66 345,673 -0.03(-0.18%)
Mar 02, 2020 15.81 16.72 15.70 16.69 330,086 +0.93(+5.90%)
Feb 28, 2020 15.95 15.99 15.37 15.76 486,500 -0.46(-2.84%)
Feb 27, 2020 16.84 16.86 16.21 16.22 431,741 -0.94(-5.48%)
Feb 26, 2020 17.18 17.50 17.09 17.16 278,080 +0.00(+0.00%)
Feb 25, 2020 18.13 18.16 17.14 17.16 252,840 -0.96(-5.30%)
Feb 24, 2020 18.40 18.40 17.99 18.12 221,442 -0.58(-3.10%)
Feb 21, 2020 18.73 18.77 18.64 18.70 96,900 -0.10(-0.53%)
Feb 20, 2020 18.79 18.89 18.71 18.80 90,534 -0.10(-0.53%)
Feb 19, 2020 18.94 18.97 18.88 18.90 134,485 +0.04(+0.21%)
Feb 18, 2020 18.69 18.86 18.69 18.86 101,369 +0.07(+0.37%)
Feb 14, 2020 18.81 18.84 18.70 18.79 79,200 -0.03(-0.16%)
Feb 13, 2020 18.74 18.91 18.74 18.82 87,399 +0.01(+0.05%)
Feb 12, 2020 18.77 18.84 18.73 18.81 109,192 +0.09(+0.48%)
Feb 11, 2020 18.78 18.80 18.68 18.72 93,362 +0.04(+0.21%)
Feb 10, 2020 18.66 18.71 18.62 18.68 107,810 +0.00(+0.00%)
Feb 07, 2020 18.55 18.68 18.55 18.68 94,100 +0.10(+0.54%)
Feb 06, 2020 18.58 18.63 18.51 18.58 102,672 +0.02(+0.11%)
Feb 05, 2020 18.43 18.57 18.38 18.56 100,722 +0.25(+1.37%)
Feb 04, 2020 18.31 18.45 18.31 18.31 120,473 +0.12(+0.66%)
Feb 03, 2020 18.30 18.32 18.15 18.19 91,621 -0.07(-0.38%)
Jan 31, 2020 18.23 18.32 18.20 18.26 210,100 +0.07(+0.38%)
Jan 30, 2020 18.12 18.25 18.12 18.19 63,007 -0.04(-0.22%)
Jan 29, 2020 18.15 18.31 18.11 18.23 64,399 +0.16(+0.89%)
Jan 28, 2020 18.07 18.16 18.01 18.07 72,616 +0.10(+0.56%)
Jan 27, 2020 18.12 18.20 17.96 17.97 127,645 -0.44(-2.39%)
Jan 24, 2020 18.56 18.60 18.36 18.41 74,800 -0.13(-0.70%)
Jan 23, 2020 18.47 18.54 18.42 18.54 62,591 +0.07(+0.38%)
Jan 22, 2020 18.49 18.57 18.45 18.47 85,835 +0.07(+0.38%)
Jan 21, 2020 18.40 18.45 18.36 18.40 106,821 -0.03(-0.16%)
Jan 17, 2020 18.41 18.46 18.38 18.43 73,700 +0.09(+0.49%)
Jan 16, 2020 18.31 18.40 18.25 18.34 84,318 +0.11(+0.60%)
Jan 15, 2020 18.20 18.30 18.02 18.23 86,671 +0.06(+0.33%)
Jan 14, 2020 18.10 18.26 18.05 18.17 106,409 +0.07(+0.39%)
Jan 13, 2020 18.05 18.17 18.01 18.10 120,138 +0.10(+0.56%)
Jan 10, 2020 18.14 18.18 17.98 18.00 120,300 -0.06(-0.33%)
Jan 09, 2020 18.08 18.16 17.96 18.06 113,302 +0.03(+0.17%)
Jan 08, 2020 17.88 18.09 17.88 18.03 89,741 +0.21(+1.18%)
Jan 07, 2020 17.72 17.87 17.67 17.82 127,692 +0.13(+0.73%)
Jan 06, 2020 17.51 17.71 17.51 17.69 129,021 +0.03(+0.17%)
Jan 03, 2020 17.68 17.80 17.65 17.66 105,600 -0.18(-1.01%)
Jan 02, 2020 17.88 17.96 17.82 17.84 134,722 +0.01(+0.06%)
Dec 31, 2019 18.00 18.03 17.71 17.83 217,100 -0.15(-0.83%)
Dec 30, 2019 17.98 18.00 17.88 17.98 91,661 +0.00(+0.00%)
Dec 27, 2019 17.99 18.06 17.88 17.98 177,300 +0.00(+0.00%)
Dec 26, 2019 17.88 18.06 17.88 17.98 77,432 +0.07(+0.39%)
Dec 24, 2019 17.78 17.95 17.78 17.91 51,800 +0.14(+0.79%)
Dec 23, 2019 17.80 17.86 17.77 17.77 66,166 -0.08(-0.45%)
Dec 20, 2019 17.75 17.95 17.72 17.85 101,500 +0.15(+0.85%)
Dec 19, 2019 17.73 17.75 17.66 17.70 80,239 -0.03(-0.17%)
Dec 18, 2019 17.73 17.75 17.65 17.73 96,372 +0.00(+0.00%)
Dec 17, 2019 17.55 17.73 17.55 17.73 75,233 +0.15(+0.85%)
Dec 16, 2019 17.43 17.59 17.42 17.58 80,243 +0.23(+1.33%)
Dec 13, 2019 17.49 17.55 17.35 17.35 101,500 -0.15(-0.86%)
Dec 12, 2019 17.46 17.58 17.33 17.50 102,197 +0.06(+0.34%)
Dec 11, 2019 17.31 17.44 17.31 17.44 67,731 +0.17(+0.98%)
Dec 10, 2019 17.38 17.38 17.23 17.27 60,762 -0.11(-0.63%)
Dec 09, 2019 17.26 17.40 17.26 17.38 80,507 +0.02(+0.12%)
Dec 06, 2019 17.26 17.36 17.23 17.36 87,400 +0.14(+0.81%)
Dec 05, 2019 17.33 17.33 17.12 17.22 92,949 -0.08(-0.46%)
Dec 04, 2019 17.32 17.34 17.20 17.30 90,485 +0.05(+0.29%)
Dec 03, 2019 17.22 17.25 16.97 17.25 128,979 -0.11(-0.63%)
Dec 02, 2019 17.44 17.45 17.28 17.36 154,402 -0.08(-0.46%)
Nov 29, 2019 17.45 17.51 17.38 17.44 57,700 -0.08(-0.46%)
Nov 27, 2019 17.40 17.52 17.35 17.52 97,100 +0.12(+0.69%)
Nov 26, 2019 17.40 17.47 17.37 17.40 79,654 -0.03(-0.17%)
Nov 25, 2019 17.38 17.52 17.30 17.43 126,155 +0.07(+0.40%)
Nov 22, 2019 17.42 17.50 17.30 17.36 77,700 -0.10(-0.57%)
Nov 21, 2019 17.48 17.48 17.31 17.46 75,107 -0.15(-0.85%)
Nov 20, 2019 17.46 17.61 17.42 17.61 140,617 +0.08(+0.46%)
Nov 19, 2019 17.35 17.53 17.35 17.53 94,176 +0.18(+1.04%)
Nov 18, 2019 17.35 17.44 17.30 17.35 109,864 +0.00(+0.00%)
Nov 15, 2019 17.37 17.42 17.28 17.35 73,900 +0.01(+0.06%)
Nov 14, 2019 17.28 17.34 17.26 17.34 66,014 +0.04(+0.23%)
Nov 13, 2019 17.22 17.31 17.21 17.30 80,086 +0.04(+0.23%)
Nov 12, 2019 17.17 17.30 17.11 17.26 134,018 +0.10(+0.58%)
Nov 11, 2019 17.07 17.16 17.07 17.16 53,121 +0.01(+0.06%)
Nov 08, 2019 17.05 17.26 17.05 17.15 164,400 +0.10(+0.59%)
Nov 07, 2019 17.16 17.21 17.02 17.05 100,796 -0.05(-0.29%)
Nov 06, 2019 17.06 17.14 17.05 17.10 106,493 +0.03(+0.18%)
Nov 05, 2019 17.06 17.10 17.00 17.07 72,553 -0.01(-0.06%)
Nov 04, 2019 17.09 17.14 17.07 17.08 70,414 +0.00(+0.00%)
Nov 01, 2019 17.16 17.17 17.00 17.08 143,000 -0.04(-0.23%)
Oct 31, 2019 17.06 17.14 17.01 17.12 126,994 +0.10(+0.59%)
Oct 30, 2019 16.92 17.03 16.88 17.02 75,872 +0.10(+0.59%)
Oct 29, 2019 16.94 16.99 16.88 16.92 110,881 -0.01(-0.06%)
Oct 28, 2019 16.93 16.96 16.87 16.93 66,535 +0.06(+0.36%)
Oct 25, 2019 16.85 16.92 16.80 16.87 63,600 +0.01(+0.06%)
Oct 24, 2019 16.88 16.90 16.81 16.86 88,598 +0.04(+0.24%)
Oct 23, 2019 16.75 16.89 16.70 16.82 65,111 -0.05(-0.30%)
Oct 22, 2019 16.93 16.95 16.83 16.87 102,885 +0.01(+0.06%)
Oct 21, 2019 16.95 16.97 16.83 16.86 126,122 -0.06(-0.35%)
Oct 18, 2019 16.83 16.93 16.81 16.92 84,900 +0.06(+0.36%)
Oct 17, 2019 16.82 16.86 16.71 16.86 66,163 +0.08(+0.48%)
Oct 16, 2019 16.76 16.81 16.73 16.78 55,649 -0.04(-0.24%)
Oct 15, 2019 16.75 16.86 16.71 16.82 80,989 +0.05(+0.30%)
Oct 14, 2019 16.72 16.85 16.70 16.77 80,937 +0.06(+0.36%)
Oct 11, 2019 16.76 16.80 16.68 16.71 89,700 +0.06(+0.36%)
Oct 10, 2019 16.58 16.65 16.50 16.65 77,974 +0.09(+0.54%)
Oct 09, 2019 16.52 16.69 16.48 16.56 104,553 +0.10(+0.61%)
Oct 08, 2019 16.48 16.57 16.39 16.46 116,301 -0.05(-0.30%)
Oct 07, 2019 16.49 16.57 16.48 16.51 94,194 +0.01(+0.06%)
Oct 04, 2019 16.48 16.58 16.43 16.50 113,700 +0.07(+0.43%)
Oct 03, 2019 16.49 16.54 16.27 16.43 151,876 -0.09(-0.54%)
Oct 02, 2019 16.58 16.60 16.41 16.52 139,697 -0.17(-1.02%)
Oct 01, 2019 16.66 16.75 16.62 16.69 77,138 +0.04(+0.24%)
Sep 30, 2019 16.82 16.83 16.65 16.65 121,173 -0.16(-0.95%)
Sep 27, 2019 16.80 16.85 16.72 16.81 84,200 -0.01(-0.06%)
Sep 26, 2019 16.75 16.84 16.70 16.82 66,481 +0.09(+0.54%)
Sep 25, 2019 16.69 16.74 16.56 16.73 91,823 +0.03(+0.18%)
Sep 24, 2019 16.97 17.00 16.70 16.70 136,625 -0.31(-1.82%)
Sep 23, 2019 17.10 17.15 16.92 17.01 117,160 -0.12(-0.73%)
Sep 20, 2019 17.10 17.16 17.00 17.14 81,800 -0.01(-0.09%)
Sep 19, 2019 17.14 17.19 17.06 17.15 72,876 +0.11(+0.65%)
Sep 18, 2019 17.12 17.14 17.00 17.04 71,751 -0.04(-0.23%)
Sep 17, 2019 17.03 17.14 16.95 17.08 86,462 +0.03(+0.18%)
Sep 16, 2019 17.03 17.11 17.02 17.05 64,947 +0.04(+0.24%)
Sep 13, 2019 17.05 17.11 16.98 17.01 105,700 +0.02(+0.12%)
Sep 12, 2019 16.93 17.00 16.92 16.99 83,592 +0.11(+0.65%)
Sep 11, 2019 16.78 16.88 16.68 16.88 95,549 +0.13(+0.78%)
Sep 10, 2019 16.83 16.83 16.60 16.75 108,339 -0.03(-0.18%)
Sep 09, 2019 16.92 16.92 16.75 16.78 124,662 -0.07(-0.42%)
Sep 06, 2019 16.85 16.94 16.84 16.85 75,900 +0.02(+0.12%)
Sep 05, 2019 16.72 16.87 16.70 16.83 93,742 +0.24(+1.45%)
Sep 04, 2019 16.59 16.61 16.50 16.59 85,077 +0.11(+0.67%)
Sep 03, 2019 16.46 16.52 16.43 16.48 117,292 +0.02(+0.12%)
Aug 30, 2019 16.55 16.64 16.41 16.46 105,100 +0.00(+0.00%)
Aug 29, 2019 16.44 16.47 16.33 16.46 142,541 +0.16(+0.98%)
Aug 28, 2019 16.28 16.40 16.21 16.30 122,110 +0.02(+0.12%)
Aug 27, 2019 16.45 16.46 16.24 16.28 127,417 -0.11(-0.67%)
Aug 26, 2019 16.34 16.52 16.31 16.39 201,089 +0.14(+0.86%)
Aug 23, 2019 16.58 16.68 16.24 16.25 234,600 -0.36(-2.17%)
Aug 22, 2019 16.83 16.94 16.61 16.61 262,014 -0.36(-2.12%)
Aug 21, 2019 17.06 17.09 16.96 16.97 161,986 +0.08(+0.47%)
Aug 20, 2019 16.85 16.96 16.85 16.89 143,162 +0.04(+0.24%)
Aug 19, 2019 16.82 16.89 16.77 16.85 92,909 +0.19(+1.14%)
Aug 16, 2019 16.63 16.80 16.59 16.66 101,100 +0.13(+0.79%)
Aug 15, 2019 16.67 16.67 16.46 16.53 200,737 -0.10(-0.60%)
Aug 14, 2019 16.92 16.92 16.60 16.63 151,659 -0.39(-2.29%)
Aug 13, 2019 16.81 17.10 16.75 17.02 148,447 +0.14(+0.83%)
Aug 12, 2019 16.98 17.04 16.77 16.88 91,009 -0.18(-1.06%)
Aug 09, 2019 17.15 17.16 16.98 17.06 95,500 -0.11(-0.64%)
Aug 08, 2019 16.97 17.17 16.89 17.17 76,785 +0.28(+1.66%)
Aug 07, 2019 16.87 16.95 16.70 16.89 134,221 -0.14(-0.82%)
Aug 06, 2019 16.74 17.03 16.57 17.03 229,751 +0.41(+2.47%)
Aug 05, 2019 16.97 17.00 16.43 16.62 247,826 -0.52(-3.03%)
Aug 02, 2019 17.23 17.28 17.03 17.14 94,800 -0.18(-1.04%)
Aug 01, 2019 17.43 17.70 17.29 17.32 97,755 -0.09(-0.52%)
Jul 31, 2019 17.58 17.60 17.36 17.41 135,261 -0.07(-0.40%)
Jul 30, 2019 17.26 17.48 17.26 17.48 65,873 +0.10(+0.58%)
Jul 29, 2019 17.32 17.42 17.31 17.38 96,433 +0.02(+0.12%)
Jul 26, 2019 17.23 17.41 17.23 17.36 69,200 +0.12(+0.70%)
Jul 25, 2019 17.34 17.41 17.19 17.24 122,309 -0.12(-0.69%)
Jul 24, 2019 17.25 17.38 17.24 17.36 75,026 +0.08(+0.46%)
Jul 23, 2019 17.24 17.30 17.13 17.28 81,234 -0.04(-0.23%)
Jul 22, 2019 17.43 17.45 17.25 17.32 117,806 -0.09(-0.52%)
Jul 19, 2019 17.38 17.48 17.37 17.41 104,000 +0.06(+0.35%)
Jul 18, 2019 17.32 17.43 17.25 17.35 68,507 +0.00(+0.00%)
Jul 17, 2019 17.41 17.43 17.32 17.35 64,385 -0.02(-0.12%)
Jul 16, 2019 17.39 17.45 17.32 17.37 60,770 +0.00(+0.00%)
Jul 15, 2019 17.43 17.48 17.29 17.37 82,796 +0.04(+0.23%)
Jul 12, 2019 17.40 17.43 17.31 17.33 113,900 +0.06(+0.35%)
Jul 11, 2019 17.32 17.40 17.27 17.27 73,929 +0.03(+0.17%)
Jul 10, 2019 17.24 17.32 17.23 17.24 109,591 +0.11(+0.64%)
Jul 09, 2019 17.14 17.21 17.11 17.13 147,347 -0.03(-0.17%)
Jul 08, 2019 17.10 17.18 17.03 17.16 201,851 -0.01(-0.06%)
Jul 05, 2019 17.12 17.23 17.02 17.17 61,300 -0.01(-0.06%)
Jul 03, 2019 17.05 17.18 17.00 17.18 45,100 +0.16(+0.94%)
Jul 02, 2019 16.98 17.05 16.92 17.02 90,452 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.