Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.90	20.90	20.51	20.58	24,770	-0.50(-2.39%)
Jun 29, 2021	20.45	21.08	20.41	21.08	13,883	+0.49(+2.36%)
Jun 28, 2021	20.44	21.30	20.13	20.60	39,515	+0.27(+1.30%)
Jun 25, 2021	20.05	20.51	20.03	20.33	28,009	+0.30(+1.50%)
Jun 24, 2021	20.16	20.21	19.89	20.03	15,974	-0.18(-0.87%)
Jun 23, 2021	20.22	20.28	19.94	20.21	12,469	-0.02(-0.09%)
Jun 22, 2021	20.13	20.28	20.06	20.22	24,783	+0.09(+0.44%)
Jun 21, 2021	20.19	20.21	20.07	20.13	2,003	+0.14(+0.71%)
Jun 18, 2021	19.87	19.99	19.87	19.99	11,103	+0.04(+0.18%)
Jun 17, 2021	19.90	19.99	19.90	19.96	2,901	+0.01(+0.04%)
Jun 16, 2021	19.94	19.98	19.94	19.95	2,679	-0.04(-0.18%)
Jun 15, 2021	19.99	20.04	19.87	19.99	12,385	+0.00(+0.01%)
Jun 14, 2021	20.03	20.08	19.95	19.98	8,955	-0.05(-0.23%)
Jun 11, 2021	19.99	20.09	19.95	20.03	8,848	+0.07(+0.35%)
Jun 10, 2021	20.09	20.21	19.96	19.96	30,098	+0.04(+0.18%)
Jun 09, 2021	19.79	19.99	19.79	19.92	8,865	+0.06(+0.29%)
Jun 08, 2021	19.82	20.00	19.76	19.87	18,578	+0.07(+0.37%)
Jun 07, 2021	19.68	19.79	19.68	19.79	7,427	+0.06(+0.31%)
Jun 04, 2021	19.70	19.73	19.65	19.73	13,026	+0.04(+0.18%)
Jun 03, 2021	19.59	19.75	19.59	19.69	9,817	+0.05(+0.27%)
Jun 02, 2021	19.66	19.77	19.59	19.64	31,996	+0.06(+0.32%)
Jun 01, 2021	19.76	19.87	19.56	19.58	25,120	-0.13(-0.67%)
May 28, 2021	19.91	19.91	19.69	19.71	23,363	-0.15(-0.75%)
May 27, 2021	19.84	19.86	19.69	19.86	5,036	+0.02(+0.09%)
May 26, 2021	19.79	19.87	19.66	19.84	19,243	-0.03(-0.13%)
May 25, 2021	19.88	19.88	19.84	19.87	12,684	+0.04(+0.18%)
May 24, 2021	19.83	19.99	19.81	19.84	6,954	-0.01(-0.07%)
May 21, 2021	19.76	19.85	19.75	19.85	5,247	-0.02(-0.11%)
May 20, 2021	19.88	19.94	19.69	19.87	7,622	+0.05(+0.26%)
May 19, 2021	19.77	19.82	19.70	19.82	2,032	-0.06(-0.31%)
May 18, 2021	20.00	20.00	19.69	19.88	2,184	-0.01(-0.04%)
May 17, 2021	19.86	19.97	19.57	19.89	11,159	-0.08(-0.39%)
May 14, 2021	19.60	19.96	19.60	19.96	1,415	+0.51(+2.60%)
May 13, 2021	19.61	20.09	19.40	19.46	26,683	-0.15(-0.75%)
May 12, 2021	19.72	19.72	19.47	19.61	10,320	-0.15(-0.76%)
May 11, 2021	19.57	19.82	19.49	19.76	15,664	+0.09(+0.45%)
May 10, 2021	20.06	20.06	19.57	19.67	26,418	-0.49(-2.44%)
May 07, 2021	19.65	20.16	19.62	20.16	26,232	+0.59(+3.01%)
May 06, 2021	19.46	19.74	19.46	19.57	23,977	+0.01(+0.04%)
May 05, 2021	19.55	19.59	19.39	19.56	35,445	-0.20(-1.02%)
May 04, 2021	19.67	19.77	19.52	19.76	7,740	+0.09(+0.45%)
May 03, 2021	19.50	19.68	19.39	19.68	19,741	+0.22(+1.13%)
Apr 30, 2021	19.33	19.64	19.33	19.46	14,344	+0.06(+0.32%)
Apr 29, 2021	19.45	19.45	19.36	19.40	8,094	+0.02(+0.10%)
Apr 28, 2021	19.40	19.58	19.37	19.38	25,945	-0.04(-0.19%)
Apr 27, 2021	19.44	19.47	19.39	19.41	34,526	-0.06(-0.32%)
Apr 26, 2021	19.63	19.75	19.46	19.47	26,349	-0.12(-0.63%)
Apr 23, 2021	19.54	19.74	19.51	19.60	6,716	+0.12(+0.63%)
Apr 22, 2021	19.60	19.60	19.45	19.47	8,895	-0.09(-0.48%)
Apr 21, 2021	19.41	19.62	19.41	19.57	21,290	+0.16(+0.81%)
Apr 20, 2021	19.53	19.53	19.39	19.41	6,104	-0.05(-0.28%)
Apr 19, 2021	19.51	19.70	19.41	19.47	18,087	-0.05(-0.26%)
Apr 16, 2021	19.69	19.69	19.39	19.52	14,846	-0.06(-0.32%)
Apr 15, 2021	19.45	19.70	19.42	19.58	16,865	+0.14(+0.72%)
Apr 14, 2021	19.39	19.51	19.37	19.44	9,620	+0.04(+0.23%)
Apr 13, 2021	19.40	19.46	19.36	19.39	10,139	-0.03(-0.14%)
Apr 12, 2021	19.42	19.42	19.34	19.42	5,702	+0.09(+0.45%)
Apr 09, 2021	19.23	19.41	19.23	19.33	25,239	-0.01(-0.05%)
Apr 08, 2021	19.27	19.34	19.27	19.34	9,944	+0.04(+0.18%)
Apr 07, 2021	19.32	19.36	19.30	19.31	6,881	+0.11(+0.59%)
Apr 06, 2021	19.16	19.32	19.16	19.19	19,473	-0.04(-0.23%)
Apr 05, 2021	19.32	19.35	19.18	19.24	23,948	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.