Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.98	20.98	20.59	20.66	24,667	-0.51(-2.39%)
Jun 29, 2021	20.53	21.17	20.49	21.17	13,825	+0.49(+2.36%)
Jun 28, 2021	20.52	21.39	20.21	20.68	39,351	+0.27(+1.30%)
Jun 25, 2021	20.13	20.59	20.11	20.41	27,892	+0.30(+1.50%)
Jun 24, 2021	20.25	20.30	19.97	20.11	15,907	-0.18(-0.87%)
Jun 23, 2021	20.31	20.36	20.02	20.29	12,417	-0.02(-0.09%)
Jun 22, 2021	20.21	20.36	20.14	20.31	24,680	+0.09(+0.44%)
Jun 21, 2021	20.27	20.29	20.15	20.22	1,994	+0.14(+0.71%)
Jun 18, 2021	19.95	20.08	19.95	20.08	11,057	+0.04(+0.18%)
Jun 17, 2021	19.98	20.08	19.98	20.04	2,889	+0.01(+0.04%)
Jun 16, 2021	20.02	20.06	20.02	20.03	2,668	-0.04(-0.18%)
Jun 15, 2021	20.08	20.12	19.95	20.07	12,334	+0.00(+0.01%)
Jun 14, 2021	20.11	20.17	20.03	20.07	8,917	-0.05(-0.23%)
Jun 11, 2021	20.08	20.17	20.03	20.11	8,811	+0.07(+0.35%)
Jun 10, 2021	20.17	20.30	20.04	20.04	29,973	+0.04(+0.18%)
Jun 09, 2021	19.87	20.07	19.87	20.01	8,828	+0.06(+0.29%)
Jun 08, 2021	19.90	20.09	19.84	19.95	18,501	+0.07(+0.37%)
Jun 07, 2021	19.76	19.87	19.76	19.87	7,396	+0.06(+0.31%)
Jun 04, 2021	19.79	19.81	19.73	19.81	12,972	+0.04(+0.18%)
Jun 03, 2021	19.67	19.83	19.67	19.78	9,776	+0.05(+0.27%)
Jun 02, 2021	19.74	19.86	19.67	19.72	31,863	+0.06(+0.32%)
Jun 01, 2021	19.85	19.95	19.64	19.66	25,016	-0.13(-0.67%)
May 28, 2021	20.00	20.00	19.78	19.79	23,265	-0.15(-0.75%)
May 27, 2021	19.93	19.94	19.78	19.94	5,015	+0.02(+0.09%)
May 26, 2021	19.87	19.95	19.75	19.93	19,163	-0.03(-0.13%)
May 25, 2021	19.96	19.96	19.93	19.95	12,631	+0.04(+0.18%)
May 24, 2021	19.91	20.08	19.89	19.92	6,925	-0.01(-0.07%)
May 21, 2021	19.85	19.93	19.83	19.93	5,225	-0.02(-0.11%)
May 20, 2021	19.96	20.02	19.78	19.95	7,591	+0.05(+0.26%)
May 19, 2021	19.86	19.90	19.79	19.90	2,023	-0.06(-0.31%)
May 18, 2021	20.08	20.08	19.78	19.96	2,175	-0.01(-0.04%)
May 17, 2021	19.94	20.05	19.65	19.97	11,113	-0.08(-0.39%)
May 14, 2021	19.68	20.05	19.68	20.05	1,409	+0.51(+2.60%)
May 13, 2021	19.70	20.18	19.48	19.54	26,572	-0.15(-0.75%)
May 12, 2021	19.80	19.80	19.55	19.69	10,278	-0.15(-0.76%)
May 11, 2021	19.65	19.90	19.57	19.84	15,599	+0.09(+0.45%)
May 10, 2021	20.15	20.15	19.65	19.75	26,308	-0.49(-2.44%)
May 07, 2021	19.73	20.24	19.70	20.24	26,123	+0.59(+3.01%)
May 06, 2021	19.54	19.82	19.54	19.65	23,877	+0.01(+0.04%)
May 05, 2021	19.64	19.67	19.47	19.64	35,298	-0.20(-1.02%)
May 04, 2021	19.75	19.85	19.60	19.85	7,707	+0.09(+0.45%)
May 03, 2021	19.58	19.76	19.47	19.76	19,659	+0.22(+1.13%)
Apr 30, 2021	19.41	19.72	19.41	19.54	14,284	+0.06(+0.32%)
Apr 29, 2021	19.53	19.53	19.44	19.48	8,060	+0.02(+0.10%)
Apr 28, 2021	19.48	19.66	19.45	19.46	25,837	-0.04(-0.19%)
Apr 27, 2021	19.52	19.56	19.47	19.49	34,382	-0.06(-0.32%)
Apr 26, 2021	19.71	19.83	19.54	19.56	26,240	-0.12(-0.63%)
Apr 23, 2021	19.62	19.83	19.59	19.68	6,688	+0.12(+0.63%)
Apr 22, 2021	19.68	19.68	19.53	19.56	8,858	-0.09(-0.48%)
Apr 21, 2021	19.49	19.70	19.49	19.65	21,201	+0.16(+0.81%)
Apr 20, 2021	19.61	19.61	19.48	19.49	6,078	-0.05(-0.28%)
Apr 19, 2021	19.59	19.78	19.49	19.55	18,012	-0.05(-0.26%)
Apr 16, 2021	19.77	19.77	19.48	19.60	14,784	-0.06(-0.32%)
Apr 15, 2021	19.53	19.78	19.50	19.66	16,795	+0.14(+0.72%)
Apr 14, 2021	19.47	19.59	19.45	19.52	9,580	+0.04(+0.23%)
Apr 13, 2021	19.48	19.54	19.44	19.48	10,096	-0.03(-0.14%)
Apr 12, 2021	19.50	19.50	19.42	19.50	5,678	+0.09(+0.45%)
Apr 09, 2021	19.31	19.49	19.31	19.41	25,134	-0.01(-0.05%)
Apr 08, 2021	19.35	19.42	19.35	19.42	9,903	+0.04(+0.18%)
Apr 07, 2021	19.40	19.44	19.38	19.39	6,853	+0.11(+0.59%)
Apr 06, 2021	19.24	19.40	19.24	19.27	19,392	-0.04(-0.23%)
Apr 05, 2021	19.40	19.43	19.27	19.32	23,849	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.