Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
38.00
38.51
37.89
38.03
4,609,320
-0.37(-0.97%)
Jun 26, 2013
38.75
38.93
38.15
38.40
2,364,982
+0.00(+0.00%)
Jun 25, 2013
38.45
38.72
38.13
38.40
2,005,294
+0.34(+0.89%)
Jun 24, 2013
39.38
39.41
38.00
38.06
3,345,798
-1.71(-4.31%)
Jun 21, 2013
39.88
40.14
39.52
39.78
6,298,679
+0.25(+0.64%)
Jun 20, 2013
39.52
39.87
38.93
39.52
5,763,909
-0.49(-1.23%)
Jun 19, 2013
40.40
41.04
39.96
40.02
3,890,243
-0.39(-0.96%)
Jun 18, 2013
39.37
40.47
39.35
40.40
2,557,375
+1.02(+2.59%)
Jun 17, 2013
39.37
39.59
39.11
39.38
2,802,820
+0.16(+0.41%)
Jun 14, 2013
39.18
39.90
39.18
39.22
5,440,619
-0.15(-0.39%)
Jun 13, 2013
38.80
39.45
38.75
39.38
2,390,408
+0.76(+1.96%)
Jun 12, 2013
38.97
39.25
38.51
38.62
2,307,145
-0.05(-0.12%)
Jun 11, 2013
38.84
38.87
38.44
38.67
1,798,108
-0.47(-1.20%)
Jun 10, 2013
39.38
39.55
38.95
39.14
2,324,173
-0.15(-0.39%)
Jun 07, 2013
39.32
39.57
39.02
39.29
3,497,595
+0.17(+0.43%)
Jun 06, 2013
39.75
39.75
38.50
39.12
5,172,436
-0.77(-1.94%)
Jun 05, 2013
39.68
40.08
39.51
39.89
5,119,599
-0.22(-0.54%)
Jun 04, 2013
39.13
40.52
38.99
40.11
7,720,253
+0.93(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.