Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4500	0.5050	0.4430	0.5000	314,855	+0.07(+16.28%)
Jun 27, 2014	0.5000	0.5120	0.4300	0.4300	310,274	-0.07(-14.00%)
Jun 26, 2014	0.4900	0.5100	0.4520	0.5000	591,130	-0.01(-1.96%)
Jun 25, 2014	0.5200	0.5200	0.4815	0.5100	568,666	-0.02(-3.77%)
Jun 24, 2014	0.5480	0.5480	0.5200	0.5300	130,289	-0.01(-1.67%)
Jun 23, 2014	0.5480	0.5480	0.5301	0.5390	216,055	+0.00(+0.06%)
Jun 20, 2014	0.5300	0.5484	0.5200	0.5387	479,246	+0.01(+1.64%)
Jun 19, 2014	0.4900	0.5495	0.4900	0.5300	1,106,389	+0.06(+12.29%)
Jun 18, 2014	0.4570	0.5000	0.4500	0.4720	493,068	+0.01(+3.28%)
Jun 17, 2014	0.4416	0.4629	0.4416	0.4570	171,536	+0.01(+1.31%)
Jun 16, 2014	0.4600	0.4644	0.4300	0.4511	182,096	-0.00(-0.88%)
Jun 13, 2014	0.4800	0.4800	0.4351	0.4551	418,998	-0.02(-3.58%)
Jun 12, 2014	0.4610	0.4814	0.4610	0.4720	466,516	+0.03(+6.07%)
Jun 11, 2014	0.4125	0.4450	0.4000	0.4450	408,608	+0.05(+13.09%)
Jun 10, 2014	0.3800	0.4200	0.3800	0.3935	392,900	+0.02(+4.65%)
Jun 06, 2014	0.3900	0.3939	0.3705	0.3760	361,293	-0.02(-4.20%)
Jun 05, 2014	0.3900	0.3949	0.3810	0.3925	264,354	-0.00(-0.61%)
Jun 04, 2014	0.3855	0.3950	0.3821	0.3949	92,738	-0.00(-0.23%)
Jun 03, 2014	0.3966	0.3997	0.3846	0.3958	162,345	-0.00(-0.20%)
Jun 02, 2014	0.3900	0.3970	0.3809	0.3966	168,345	+0.01(+1.69%)
May 30, 2014	0.4000	0.4090	0.3800	0.3900	450,320	-0.01(-1.29%)
May 29, 2014	0.4000	0.4100	0.3901	0.3951	274,511	-0.01(-3.63%)
May 28, 2014	0.4200	0.4292	0.4005	0.4100	190,081	-0.01(-2.38%)
May 27, 2014	0.4400	0.4400	0.4200	0.4200	297,159	-0.02(-4.55%)
May 23, 2014	0.4400	0.4400	0.4400	0.4400	60,600	-0.01(-1.12%)
May 22, 2014	0.4600	0.4797	0.4400	0.4450	58,795	-0.02(-3.26%)
May 21, 2014	0.4600	0.4700	0.4315	0.4600	59,524	-0.01(-1.73%)
May 20, 2014	0.4400	0.4705	0.4301	0.4681	346,087	-0.00(-0.51%)
May 19, 2014	0.4499	0.4898	0.4400	0.4705	122,106	+0.03(+6.93%)
May 16, 2014	0.4312	0.4505	0.4301	0.4400	121,355	+0.01(+1.85%)
May 15, 2014	0.4550	0.4630	0.4235	0.4320	149,155	-0.02(-4.82%)
May 14, 2014	0.4400	0.4620	0.4400	0.4539	75,804	+0.01(+2.69%)
May 13, 2014	0.4300	0.4600	0.4226	0.4420	272,075	+0.00(+0.23%)
May 12, 2014	0.4300	0.4495	0.4300	0.4410	214,665	+0.01(+2.58%)
May 09, 2014	0.4307	0.4361	0.4201	0.4299	143,960	-0.01(-2.18%)
May 08, 2014	0.4500	0.4589	0.4205	0.4395	231,926	+0.01(+2.21%)
May 07, 2014	0.4605	0.4800	0.4300	0.4300	493,469	-0.03(-6.52%)
May 06, 2014	0.4995	0.4995	0.4579	0.4600	309,014	-0.02(-4.17%)
May 05, 2014	0.5000	0.5000	0.4750	0.4800	56,516	+0.00(+0.00%)
May 02, 2014	0.4600	0.4850	0.4575	0.4800	167,639	+0.02(+4.35%)
May 01, 2014	0.4801	0.4872	0.4520	0.4600	223,130	-0.02(-3.52%)
Apr 30, 2014	0.5100	0.5100	0.4768	0.4768	189,312	-0.03(-6.51%)
Apr 29, 2014	0.5000	0.5200	0.4810	0.5100	282,413	+0.01(+1.19%)
Apr 28, 2014	0.5000	0.5198	0.4900	0.5040	154,055	-0.01(-1.91%)
Apr 25, 2014	0.5000	0.5190	0.4950	0.5138	205,299	+0.02(+3.53%)
Apr 24, 2014	0.4900	0.5131	0.4899	0.4963	380,697	+0.00(+0.26%)
Apr 23, 2014	0.4800	0.4999	0.4800	0.4950	319,703	+0.01(+1.06%)
Apr 22, 2014	0.4930	0.4930	0.4700	0.4898	307,694	+0.01(+3.01%)
Apr 21, 2014	0.4800	0.4820	0.4701	0.4755	225,222	-0.00(-0.94%)
Apr 17, 2014	0.4700	0.4800	0.4800	0.4800	377,000	-0.00(-0.02%)
Apr 16, 2014	0.5000	0.5000	0.4801	0.4801	272,287	-0.02(-3.96%)
Apr 15, 2014	0.5300	0.5300	0.4800	0.4999	812,819	-0.03(-5.70%)
Apr 14, 2014	0.5370	0.5492	0.5300	0.5301	283,603	-0.01(-2.20%)
Apr 11, 2014	0.5499	0.5499	0.5351	0.5420	270,381	-0.00(-0.75%)
Apr 10, 2014	0.5600	0.5649	0.5351	0.5461	174,011	-0.01(-2.29%)
Apr 09, 2014	0.5788	0.5788	0.5251	0.5589	738,646	-0.02(-3.64%)
Apr 08, 2014	0.5800	0.5885	0.5520	0.5800	314,765	+0.01(+1.75%)
Apr 07, 2014	0.5600	0.5800	0.5500	0.5700	141,630	+0.01(+1.79%)
Apr 04, 2014	0.5700	0.5900	0.5501	0.5600	275,044	-0.01(-1.75%)
Apr 03, 2014	0.5800	0.5850	0.5500	0.5700	398,799	+0.02(+3.07%)
Apr 02, 2014	0.5260	0.5898	0.5255	0.5530	596,963	+0.03(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.