Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7700	0.7700	0.7551	0.7600	132,600	-0.01(-1.64%)
Jun 27, 2019	0.7900	0.7900	0.7550	0.7727	162,888	-0.00(-0.18%)
Jun 26, 2019	0.7805	0.7970	0.7590	0.7741	220,343	-0.01(-1.01%)
Jun 25, 2019	0.8100	0.8100	0.7550	0.7820	230,454	-0.03(-3.44%)
Jun 24, 2019	0.8200	0.8200	0.8035	0.8099	160,396	-0.00(-0.01%)
Jun 21, 2019	0.8200	0.8200	0.7700	0.8100	184,400	-0.00(-0.11%)
Jun 20, 2019	0.8000	0.8300	0.7500	0.8109	288,855	+0.03(+3.96%)
Jun 19, 2019	0.7765	0.7800	0.7120	0.7800	179,918	+0.04(+5.46%)
Jun 18, 2019	0.7800	0.7799	0.7001	0.7396	170,643	+0.01(+0.71%)
Jun 17, 2019	0.7461	0.7462	0.7001	0.7344	86,293	-0.03(-3.89%)
Jun 14, 2019	0.7461	0.7900	0.7461	0.7641	169,600	-0.01(-0.91%)
Jun 13, 2019	0.6668	0.7711	0.6453	0.7711	324,720	+0.10(+15.64%)
Jun 12, 2019	0.6800	0.6899	0.6520	0.6668	139,529	+0.00(+0.54%)
Jun 11, 2019	0.6246	0.6749	0.6246	0.6632	79,505	+0.03(+5.12%)
Jun 10, 2019	0.6400	0.6622	0.6300	0.6309	116,346	-0.03(-4.41%)
Jun 07, 2019	0.6481	0.6767	0.6481	0.6600	60,000	-0.01(-1.48%)
Jun 06, 2019	0.6802	0.6852	0.6405	0.6699	101,374	+0.02(+3.06%)
Jun 05, 2019	0.6830	0.6934	0.6500	0.6500	117,680	-0.02(-3.65%)
Jun 04, 2019	0.6980	0.7022	0.6500	0.6746	231,993	+0.00(+0.01%)
Jun 03, 2019	0.6120	0.6799	0.5963	0.6745	498,525	+0.07(+12.45%)
May 31, 2019	0.5600	0.6001	0.5471	0.5998	197,600	+0.05(+8.13%)
May 30, 2019	0.5498	0.5620	0.5400	0.5547	47,584	+0.01(+1.82%)
May 29, 2019	0.5320	0.5450	0.5317	0.5448	37,225	+0.00(+0.89%)
May 28, 2019	0.5400	0.5449	0.5301	0.5400	52,125	+0.02(+3.85%)
May 24, 2019	0.5400	0.5600	0.5200	0.5200	63,300	-0.03(-5.45%)
May 23, 2019	0.5579	0.5677	0.5309	0.5500	82,906	+0.00(+0.00%)
May 22, 2019	0.5700	0.5722	0.5300	0.5500	73,906	+0.01(+0.92%)
May 21, 2019	0.5500	0.5701	0.5450	0.5450	103,709	-0.02(-2.68%)
May 20, 2019	0.5600	0.5700	0.5500	0.5600	62,496	-0.00(-0.71%)
May 17, 2019	0.5900	0.5900	0.5575	0.5640	57,400	-0.03(-4.68%)
May 16, 2019	0.6060	0.6063	0.5850	0.5917	32,449	-0.01(-2.23%)
May 15, 2019	0.6100	0.6100	0.5949	0.6052	41,688	+0.02(+4.11%)
May 14, 2019	0.5800	0.5888	0.5800	0.5813	25,217	-0.00(-0.29%)
May 13, 2019	0.5600	0.5830	0.5589	0.5830	88,515	+0.02(+4.27%)
May 10, 2019	0.5760	0.6049	0.5300	0.5591	185,900	-0.02(-3.12%)
May 09, 2019	0.5800	0.5900	0.5771	0.5771	38,711	-0.02(-2.66%)
May 08, 2019	0.5900	0.6198	0.5850	0.5929	117,850	+0.01(+1.35%)
May 07, 2019	0.5999	0.5999	0.5850	0.5850	31,259	-0.01(-0.85%)
May 06, 2019	0.5700	0.6049	0.5750	0.5900	40,481	+0.01(+1.20%)
May 03, 2019	0.5760	0.6190	0.5760	0.5830	104,400	+0.01(+2.12%)
May 02, 2019	0.5800	0.5850	0.5705	0.5709	97,794	-0.01(-2.41%)
May 01, 2019	0.6200	0.6200	0.5850	0.5850	42,924	-0.04(-5.65%)
Apr 30, 2019	0.6200	0.6284	0.6200	0.6200	56,722	-0.00(-0.51%)
Apr 29, 2019	0.6420	0.6420	0.6200	0.6232	46,345	-0.01(-1.47%)
Apr 26, 2019	0.6000	0.6350	0.6000	0.6325	90,900	+0.04(+6.32%)
Apr 25, 2019	0.6010	0.6100	0.5800	0.5949	51,823	-0.02(-2.48%)
Apr 24, 2019	0.5900	0.6323	0.5800	0.6100	143,638	+0.02(+3.39%)
Apr 23, 2019	0.6000	0.6050	0.5900	0.5900	101,630	-0.02(-3.17%)
Apr 22, 2019	0.6110	0.6110	0.5960	0.6093	57,551	-0.00(-0.28%)
Apr 18, 2019	0.6024	0.6400	0.5906	0.6110	175,900	+0.01(+0.99%)
Apr 17, 2019	0.6130	0.6130	0.6000	0.6050	37,388	-0.01(-1.24%)
Apr 16, 2019	0.6305	0.6354	0.6049	0.6126	198,492	-0.03(-5.38%)
Apr 15, 2019	0.6500	0.6577	0.6300	0.6474	94,253	-0.00(-0.40%)
Apr 12, 2019	0.6600	0.6713	0.6500	0.6500	33,700	-0.01(-1.93%)
Apr 11, 2019	0.6860	0.6901	0.6600	0.6628	51,123	-0.02(-3.38%)
Apr 10, 2019	0.6900	0.6948	0.6685	0.6860	101,508	-0.01(-1.86%)
Apr 09, 2019	0.7000	0.7017	0.6680	0.6990	39,228	-0.00(-0.13%)
Apr 08, 2019	0.6980	0.7034	0.6878	0.6999	118,210	+0.02(+2.56%)
Apr 05, 2019	0.6595	0.6899	0.6500	0.6824	66,400	+0.02(+3.00%)
Apr 04, 2019	0.6549	0.6699	0.6500	0.6625	83,377	+0.00(+0.64%)
Apr 03, 2019	0.6603	0.6899	0.6583	0.6583	129,630	-0.02(-2.69%)
Apr 02, 2019	0.7000	0.7000	0.6500	0.6765	199,318	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.