Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5550	0.5550	0.5230	0.5394	92,681	-0.02(-2.78%)
Apr 25, 2024	0.5000	0.5628	0.5000	0.5548	234,055	+0.05(+9.47%)
Apr 24, 2024	0.5085	0.5136	0.4872	0.5068	296,480	-0.00(-0.33%)
Apr 23, 2024	0.5067	0.5295	0.4900	0.5085	238,234	+0.00(+0.38%)
Apr 22, 2024	0.5300	0.5341	0.5051	0.5066	427,951	-0.05(-8.56%)
Apr 19, 2024	0.5505	0.5597	0.5400	0.5540	208,900	+0.00(+0.73%)
Apr 18, 2024	0.5600	0.5690	0.5451	0.5500	106,199	+0.00(+0.00%)
Apr 17, 2024	0.5600	0.5716	0.5491	0.5500	334,314	-0.01(-2.31%)
Apr 16, 2024	0.5600	0.5669	0.5400	0.5630	295,810	+0.00(+0.29%)
Apr 15, 2024	0.5670	0.5800	0.5600	0.5614	161,897	-0.01(-1.53%)
Apr 12, 2024	0.5721	0.6128	0.5600	0.5701	712,888	-0.00(-0.02%)
Apr 11, 2024	0.5700	0.5768	0.5579	0.5702	226,473	+0.00(+0.04%)
Apr 10, 2024	0.5710	0.5800	0.5500	0.5700	594,620	-0.00(-0.80%)
Apr 09, 2024	0.5925	0.6011	0.5700	0.5746	383,965	-0.01(-1.44%)
Apr 08, 2024	0.5904	0.5906	0.5634	0.5830	417,135	+0.00(+0.09%)
Apr 05, 2024	0.5750	0.6200	0.5601	0.5825	405,821	+0.01(+1.48%)
Apr 04, 2024	0.5970	0.6209	0.5500	0.5740	405,514	-0.03(-4.17%)
Apr 03, 2024	0.6100	0.6100	0.5769	0.5990	588,571	+0.02(+3.10%)
Apr 02, 2024	0.6100	0.6100	0.5750	0.5810	333,833	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.