Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.45	56.69	52.89	52.95	1,470,716	-1.85(-3.38%)
Jun 29, 2023	53.87	56.60	53.76	54.80	1,497,773	+2.79(+5.37%)
Jun 28, 2023	51.90	52.58	50.24	52.01	1,514,342	-0.71(-1.36%)
Jun 27, 2023	50.62	54.20	48.93	52.72	1,507,538	+2.32(+4.60%)
Jun 26, 2023	49.67	52.89	49.49	50.40	1,553,500	+1.73(+3.56%)
Jun 23, 2023	48.94	51.09	47.76	48.67	1,796,824	-2.20(-4.33%)
Jun 22, 2023	55.52	55.62	49.77	50.87	2,330,933	-5.20(-9.27%)
Jun 21, 2023	57.97	58.48	55.79	56.07	1,571,480	-2.60(-4.44%)
Jun 20, 2023	60.73	60.75	57.76	58.67	1,353,364	-2.70(-4.40%)
Jun 16, 2023	64.92	65.01	59.66	61.37	1,635,096	-2.34(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.