Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
68.10
-1.23 (-1.77%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
801.24
817.49
774.64
805.12
2,772
+36.57(+4.76%)
Jun 27, 2019
766.33
769.47
751.00
768.54
3,788
+33.80(+4.60%)
Jun 26, 2019
734.30
752.66
734.30
734.74
1,465
+10.34(+1.43%)
Jun 25, 2019
727.73
730.87
698.17
724.40
3,983
+0.22(+0.03%)
Jun 24, 2019
740.35
757.30
722.71
724.18
1,382
-19.48(-2.62%)
Jun 21, 2019
746.41
762.76
742.00
743.65
1,202
-2.94(-0.39%)
Jun 20, 2019
762.58
762.58
708.01
746.59
2,577
+1.29(+0.17%)
Jun 19, 2019
763.50
790.14
743.14
745.31
1,448
-14.88(-1.96%)
Jun 18, 2019
713.15
768.09
713.15
760.19
2,230
+37.85(+5.24%)
Jun 17, 2019
751.55
758.90
719.22
722.34
914
-31.79(-4.22%)
Jun 14, 2019
744.94
759.09
724.36
754.13
1,023
+7.17(+0.96%)
Jun 13, 2019
746.23
758.72
742.52
746.96
435
+7.17(+0.97%)
Jun 12, 2019
745.12
756.15
736.49
739.79
1,579
-13.23(-1.76%)
Jun 11, 2019
756.70
773.24
743.47
753.02
3,177
+10.11(+1.36%)
Jun 10, 2019
744.94
768.28
742.55
742.92
2,354
+19.66(+2.72%)
Jun 07, 2019
722.71
733.63
717.38
723.26
1,322
-15.62(-2.11%)
Jun 06, 2019
742.92
749.17
716.64
738.88
1,011
-6.43(-0.86%)
Jun 05, 2019
759.64
763.13
720.22
745.31
3,461
-10.66(-1.41%)
Jun 04, 2019
722.52
758.54
715.21
755.97
5,309
+70.56(+10.29%)
Jun 03, 2019
657.11
698.45
650.86
685.40
2,101
+23.89(+3.61%)
May 31, 2019
673.28
679.71
656.19
661.52
1,850
-42.63(-6.05%)
May 30, 2019
750.45
756.80
687.86
704.15
1,161
-40.98(-5.50%)
May 29, 2019
718.66
747.14
701.39
745.12
747
+15.44(+2.12%)
May 28, 2019
757.80
761.48
729.69
729.69
891
-32.71(-4.29%)
May 24, 2019
746.04
767.37
735.38
762.40
2,906
+30.50(+4.17%)
May 23, 2019
760.01
765.70
714.99
731.89
2,509
-53.29(-6.79%)
May 22, 2019
791.06
808.89
784.82
785.18
1,326
-31.07(-3.81%)
May 21, 2019
810.36
823.96
810.36
816.25
866
+17.65(+2.21%)
May 20, 2019
777.28
807.50
777.28
798.60
743
+10.11(+1.28%)
May 17, 2019
790.14
821.57
788.12
788.49
881
-20.21(-2.50%)
May 16, 2019
796.94
821.47
796.94
808.70
6,665
+26.09(+3.33%)
May 15, 2019
792.35
792.35
751.55
782.61
8,134
-33.81(-4.14%)
May 14, 2019
792.90
828.73
784.26
816.42
1,347
+36.75(+4.71%)
May 13, 2019
831.67
840.68
771.25
779.67
1,675
-108.42(-12.21%)
May 10, 2019
872.47
893.23
841.23
888.09
838
+7.17(+0.81%)
May 09, 2019
859.05
885.14
838.73
880.92
2,038
-2.39(-0.27%)
May 08, 2019
894.88
915.83
883.31
883.31
703
-26.09(-2.87%)
May 07, 2019
928.70
937.88
896.16
909.40
1,062
-53.47(-5.55%)
May 06, 2019
902.60
972.43
891.02
962.87
1,555
-7.17(-0.74%)
May 03, 2019
935.49
971.33
935.49
970.04
1,872
+41.90(+4.51%)
May 02, 2019
886.62
935.64
886.62
928.14
9,441
+31.97(+3.57%)
May 01, 2019
929.80
949.46
882.76
896.17
14,189
-32.53(-3.50%)
Apr 30, 2019
946.34
949.06
919.49
928.70
915
-14.70(-1.56%)
Apr 29, 2019
907.75
958.63
905.73
943.39
1,708
+38.04(+4.20%)
Apr 26, 2019
863.65
905.36
863.65
905.36
1,795
+25.91(+2.95%)
Apr 25, 2019
880.00
891.60
851.33
879.45
587
-9.92(-1.12%)
Apr 24, 2019
869.16
903.52
862.17
889.37
3,370
-3.68(-0.41%)
Apr 23, 2019
835.90
893.98
829.65
893.05
2,162
+58.62(+7.02%)
Apr 22, 2019
853.36
856.51
826.89
834.43
1,635
-22.79(-2.66%)
Apr 18, 2019
876.88
884.23
851.54
857.21
1,126
-33.08(-3.72%)
Apr 17, 2019
898.56
900.03
870.08
890.29
1,420
+0.18(+0.02%)
Apr 16, 2019
843.43
891.21
840.24
890.11
3,039
+47.23(+5.60%)
Apr 15, 2019
890.11
890.11
837.37
842.88
3,146
-45.57(-5.13%)
Apr 12, 2019
872.83
893.05
841.98
888.45
4,413
+53.11(+6.36%)
Apr 11, 2019
840.31
854.46
821.38
835.35
1,623
+11.94(+1.45%)
Apr 10, 2019
800.62
825.06
780.83
823.40
14,966
+22.23(+2.78%)
Apr 09, 2019
831.49
833.33
797.49
801.17
2,811
-44.28(-5.24%)
Apr 08, 2019
834.06
856.11
833.69
845.45
7,470
-0.37(-0.04%)
Apr 05, 2019
845.64
850.05
823.97
845.82
1,507
+10.11(+1.21%)
Apr 04, 2019
799.51
841.04
799.33
835.72
14,245
+33.08(+4.12%)
Apr 03, 2019
819.36
833.64
796.39
802.64
1,733
+6.06(+0.76%)
Apr 02, 2019
790.70
814.03
782.61
796.58
2,181
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.