Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		596.17	560.91	560.91	3,690	-10.04(-1.76%)
Jun 28, 2018	572.74	583.97	566.04	570.96	3,626	-1.89(-0.33%)
Jun 27, 2018	609.93	609.93	571.48	572.85	12,165	-37.09(-6.08%)
Jun 26, 2018	602.17	609.93	594.32	609.93	2,425	-8.78(-1.42%)
Jun 25, 2018	622.88	629.98	601.83	618.71	4,324	-17.03(-2.68%)
Jun 22, 2018	659.99	663.23	628.53	635.74	2,478	-16.74(-2.56%)
Jun 21, 2018	657.17	666.38	635.25	652.48	2,226	-5.80(-0.88%)
Jun 20, 2018	668.99	669.22	654.56	658.28	2,954	+3.38(+0.52%)
Jun 19, 2018	617.37	656.42	617.37	654.90	5,850	+37.26(+6.03%)
Jun 18, 2018	607.02	624.68	595.36	617.63	4,764	+2.90(+0.47%)
Jun 15, 2018		625.89	591.64	614.73	5,514	-7.65(-1.23%)
Jun 14, 2018	629.96	636.54	607.66	622.39	7,200	-11.68(-1.84%)
Jun 13, 2018	637.40	657.42	622.11	634.07	4,847	-2.29(-0.36%)
Jun 12, 2018	648.41	649.62	627.32	636.36	2,270	-13.19(-2.03%)
Jun 11, 2018	682.72	682.72	642.26	649.55	5,112	-23.14(-3.44%)
Jun 08, 2018	663.85	673.91	658.99	672.69	1,581	+8.69(+1.31%)
Jun 07, 2018	673.22	680.01	659.63	663.99	3,415	-1.39(-0.21%)
Jun 06, 2018		667.21		665.38	3,453	+34.24(+5.43%)
Jun 05, 2018	634.83	638.26	620.53	631.14	1,542	-5.83(-0.91%)
Jun 04, 2018	627.61	637.97	622.31	636.97	1,658	+18.00(+2.91%)
Jun 01, 2018	616.31	630.79	616.10	618.97	3,131	+20.60(+3.44%)
May 31, 2018	610.16	616.24	595.79	598.37	2,257	-16.44(-2.67%)
May 30, 2018	600.51	619.84	593.58	614.81	6,486	+29.95(+5.12%)
May 29, 2018	608.73	619.01	574.99	584.85	6,717	-43.59(-6.94%)
May 25, 2018		628.44	628.44	628.44	0	-9.36(-1.47%)
May 24, 2018	632.04	637.80	605.50	637.80	2,442	-2.97(-0.46%)
May 23, 2018	655.56	656.13	633.47	640.77	3,736	-14.64(-2.23%)
May 22, 2018	648.98	672.35	648.98	655.41	5,143	+9.87(+1.53%)
May 21, 2018	631.89	652.55	631.89	645.55	1,764	+20.95(+3.35%)
May 18, 2018	639.54	639.54	624.21	624.60	1,045	-14.86(-2.32%)
May 17, 2018	630.18	641.62	620.02	639.47	1,988	+9.07(+1.44%)
May 16, 2018	624.46	638.76	618.38	630.39	1,462	+5.72(+0.92%)
May 15, 2018	613.24	636.25	613.24	624.67	2,958	+7.80(+1.26%)
May 14, 2018	625.80	626.03	610.37	616.87	636	-3.65(-0.59%)
May 11, 2018	622.10	627.97	619.10	620.53	807	+1.39(+0.23%)
May 10, 2018	607.66	625.71	603.06	619.13	2,043	+3.72(+0.60%)
May 09, 2018	608.16	625.82	598.58	615.42	2,930	+17.69(+2.96%)
May 08, 2018	581.07	607.80	581.07	597.72	2,823	+17.01(+2.93%)
May 07, 2018	583.71	593.22	565.57	580.72	1,823	+7.87(+1.37%)
May 04, 2018	544.96	586.64	536.96	572.85	4,318	+19.81(+3.58%)
May 03, 2018	564.91	565.58	537.60	553.04	3,566	-33.17(-5.66%)
May 02, 2018	575.63	589.79	561.26	586.21	3,313	+11.16(+1.94%)
May 01, 2018	550.47	580.17	542.89	575.05	3,477	+11.86(+2.11%)
Apr 30, 2018	584.42	587.39	563.19	563.19	1,967	-27.01(-4.58%)
Apr 27, 2018	575.49	598.09	575.49	590.20	2,651	+14.84(+2.58%)
Apr 26, 2018	578.42	587.21	571.20	575.36	1,687	-1.49(-0.26%)
Apr 25, 2018	578.63	588.56	564.34	576.85	2,504	-1.14(-0.20%)
Apr 24, 2018	572.20	600.19	562.62	577.99	8,105	+13.58(+2.41%)
Apr 23, 2018	555.47	568.48	551.76	564.41	7,484	+15.47(+2.82%)
Apr 20, 2018	541.03	555.83	539.60	548.94	3,823	+10.98(+2.04%)
Apr 19, 2018	515.08	539.74	515.08	537.96	5,420	+27.24(+5.33%)
Apr 18, 2018	523.02	527.38	510.08	510.72	3,197	-7.00(-1.35%)
Apr 17, 2018	547.04	548.11	506.58	517.72	6,278	-23.67(-4.37%)
Apr 16, 2018	539.74	543.32	527.59	541.39	2,340	+10.01(+1.88%)
Apr 13, 2018	575.77	575.77	524.31	531.38	7,691	-26.16(-4.69%)
Apr 12, 2018	535.53	566.26	535.53	557.54	5,287	+31.10(+5.91%)
Apr 11, 2018	523.80	532.38	518.78	526.45	1,121	-7.43(-1.39%)
Apr 10, 2018	531.09	539.74	516.66	533.88	3,448	+26.16(+5.15%)
Apr 09, 2018	516.22	542.32	506.36	507.72	4,751	-2.22(-0.43%)
Apr 06, 2018	536.24	543.71	490.26	509.93	6,607	-44.47(-8.02%)
Apr 05, 2018	555.97	559.05	540.33	554.40	3,074	+7.01(+1.28%)
Apr 04, 2018	506.00	548.68	502.42	547.39	8,920	+22.16(+4.22%)
Apr 03, 2018	512.58	531.88	509.32	525.23	3,220	+20.02(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.