Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	801.24	817.49	774.64	805.12	2,772	+36.57(+4.76%)
Jun 27, 2019	766.33	769.47	751.00	768.54	3,788	+33.80(+4.60%)
Jun 26, 2019	734.30	752.66	734.30	734.74	1,465	+10.34(+1.43%)
Jun 25, 2019	727.73	730.87	698.17	724.40	3,983	+0.22(+0.03%)
Jun 24, 2019	740.35	757.30	722.71	724.18	1,382	-19.48(-2.62%)
Jun 21, 2019	746.41	762.76	742.00	743.65	1,202	-2.94(-0.39%)
Jun 20, 2019	762.58	762.58	708.01	746.59	2,577	+1.29(+0.17%)
Jun 19, 2019	763.50	790.14	743.14	745.31	1,448	-14.88(-1.96%)
Jun 18, 2019	713.15	768.09	713.15	760.19	2,230	+37.85(+5.24%)
Jun 17, 2019	751.55	758.90	719.22	722.34	914	-31.79(-4.22%)
Jun 14, 2019	744.94	759.09	724.36	754.13	1,023	+7.17(+0.96%)
Jun 13, 2019	746.23	758.72	742.52	746.96	435	+7.17(+0.97%)
Jun 12, 2019	745.12	756.15	736.49	739.79	1,579	-13.23(-1.76%)
Jun 11, 2019	756.70	773.24	743.47	753.02	3,177	+10.11(+1.36%)
Jun 10, 2019	744.94	768.28	742.55	742.92	2,354	+19.66(+2.72%)
Jun 07, 2019	722.71	733.63	717.38	723.26	1,322	-15.62(-2.11%)
Jun 06, 2019	742.92	749.17	716.64	738.88	1,011	-6.43(-0.86%)
Jun 05, 2019	759.64	763.13	720.22	745.31	3,461	-10.66(-1.41%)
Jun 04, 2019	722.52	758.54	715.21	755.97	5,309	+70.56(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.