Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.64	20.66	20.62	20.64	12,469	+0.05(+0.22%)
Jun 27, 2019	20.59	20.60	20.59	20.60	8,404	+0.02(+0.08%)
Jun 26, 2019	20.60	20.62	20.58	20.58	4,830	-0.03(-0.14%)
Jun 25, 2019	20.62	20.63	20.60	20.61	7,559	+0.01(+0.04%)
Jun 24, 2019	20.57	20.61	20.57	20.60	3,155	+0.03(+0.14%)
Jun 21, 2019	20.57	20.60	20.56	20.57	15,082	-0.02(-0.08%)
Jun 20, 2019	20.60	20.62	20.58	20.59	5,451,741	+0.02(+0.08%)
Jun 19, 2019	20.47	20.59	20.47	20.57	19,288	+0.10(+0.49%)
Jun 18, 2019	20.49	20.50	20.47	20.47	28,647	+0.05(+0.25%)
Jun 17, 2019	20.43	20.45	20.42	20.42	16,912	+0.00(+0.00%)
Jun 14, 2019	20.43	20.44	20.42	20.42	13,538	-0.02(-0.08%)
Jun 13, 2019	20.42	20.44	20.40	20.44	15,513	+0.06(+0.29%)
Jun 12, 2019	20.37	20.39	20.36	20.38	25,407	-0.02(-0.08%)
Jun 11, 2019	20.39	20.39	20.37	20.39	16,579	+0.01(+0.04%)
Jun 10, 2019	20.40	20.42	20.39	20.39	15,706	-0.03(-0.12%)
Jun 07, 2019	20.44	20.44	20.40	20.41	24,464	+0.04(+0.21%)
Jun 06, 2019	20.36	20.40	20.36	20.37	40,211	+0.01(+0.04%)
Jun 05, 2019	20.38	20.39	20.36	20.36	16,922	-0.02(-0.08%)
Jun 04, 2019	20.37	20.39	20.37	20.38	28,623	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.