Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.51	22.52	22.48	22.48	11,847	+0.01(+0.04%)
Jun 29, 2020	22.49	22.50	22.46	22.47	21,676	+0.03(+0.12%)
Jun 26, 2020	22.44	22.48	22.42	22.45	6,374	+0.03(+0.12%)
Jun 25, 2020	22.45	22.45	22.42	22.42	7,359	+0.02(+0.08%)
Jun 24, 2020	22.43	22.45	22.40	22.40	5,356	-0.02(-0.08%)
Jun 23, 2020	22.44	22.45	22.38	22.42	52,996	+0.01(+0.04%)
Jun 22, 2020	22.48	22.48	22.41	22.41	8,146	+0.00(+0.00%)
Jun 19, 2020	22.44	22.45	22.38	22.41	226,522	-0.01(-0.04%)
Jun 18, 2020	22.46	22.46	22.38	22.42	11,348	+0.07(+0.31%)
Jun 17, 2020	22.34	22.39	22.29	22.35	25,007	-0.03(-0.12%)
Jun 16, 2020	22.51	22.51	22.31	22.38	3,429,399	-0.17(-0.74%)
Jun 15, 2020	22.45	22.54	22.45	22.54	11,809	+0.07(+0.32%)
Jun 12, 2020	22.45	22.49	22.43	22.47	87,535	+0.13(+0.59%)
Jun 11, 2020	22.41	22.47	22.34	22.34	36,048	-0.14(-0.63%)
Jun 10, 2020	22.40	22.53	22.33	22.48	109,607	+0.09(+0.39%)
Jun 09, 2020	22.31	22.43	22.31	22.39	73,465	+0.12(+0.55%)
Jun 08, 2020	22.35	22.35	22.26	22.27	22,908	+0.03(+0.12%)
Jun 05, 2020	22.23	22.25	22.22	22.24	7,285	-0.04(-0.20%)
Jun 04, 2020	22.30	22.36	22.23	22.29	14,338	-0.01(-0.04%)
Jun 03, 2020	22.36	22.37	22.27	22.30	9,074	-0.07(-0.31%)
Jun 02, 2020	22.31	22.43	22.31	22.37	62,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.