Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.88	19.94	19.87	19.89	14,941	+0.09(+0.47%)
Jun 29, 2022	19.71	19.80	19.71	19.80	21,455	+0.12(+0.59%)
Jun 28, 2022	19.66	19.70	19.62	19.68	30,895	-0.01(-0.07%)
Jun 27, 2022	19.74	19.74	19.66	19.70	22,298	-0.10(-0.49%)
Jun 24, 2022	19.81	19.86	19.79	19.79	53,303	-0.03(-0.16%)
Jun 23, 2022	19.82	19.90	19.81	19.83	25,276	+0.10(+0.49%)
Jun 22, 2022	19.73	19.78	19.73	19.73	16,612	+0.17(+0.85%)
Jun 21, 2022	19.61	19.65	19.56	19.56	991,069	-0.10(-0.52%)
Jun 17, 2022	19.62	19.70	19.61	19.66	30,327	+0.00(+0.02%)
Jun 16, 2022	19.44	19.66	19.44	19.66	74,793	+0.03(+0.14%)
Jun 15, 2022	19.58	19.63	19.46	19.63	78,004	+0.25(+1.31%)
Jun 14, 2022	19.59	19.59	19.37	19.38	51,331	-0.13(-0.66%)
Jun 13, 2022	19.65	19.65	19.40	19.51	53,464	-0.31(-1.56%)
Jun 10, 2022	19.94	19.95	19.82	19.82	26,146	-0.22(-1.11%)
Jun 09, 2022	20.09	20.09	19.88	20.04	5,464,448	-0.06(-0.27%)
Jun 08, 2022	20.14	20.16	20.09	20.09	39,700	-0.08(-0.39%)
Jun 07, 2022	20.13	20.21	20.13	20.17	45,587	+0.09(+0.44%)
Jun 06, 2022	20.21	20.21	20.09	20.09	44,067	-0.13(-0.64%)
Jun 03, 2022	20.19	20.24	20.19	20.21	35,215	-0.06(-0.32%)
Jun 02, 2022	20.28	20.28	20.22	20.28	59,074	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.