GS Access Investment Grade Corp Bond (NY: GIGB )

53.69 USD +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 53.62 53.69 53.58 53.69 46,711 +0.21(+0.40%)
May 13, 2021 53.41 53.49 53.41 53.47 42,239 +0.19(+0.36%)
May 12, 2021 53.39 53.40 53.25 53.28 36,332 -0.26(-0.49%)
May 11, 2021 53.53 53.56 53.48 53.55 21,389 -0.15(-0.28%)
May 10, 2021 53.83 53.91 53.70 53.70 28,349 -0.21(-0.39%)
May 07, 2021 54.02 54.12 53.83 53.91 35,142 -0.01(-0.03%)
May 06, 2021 53.92 54.07 53.84 53.92 20,966 +0.09(+0.17%)
May 05, 2021 53.74 53.84 53.72 53.83 32,398 +0.06(+0.10%)
May 04, 2021 53.85 53.88 53.71 53.77 32,328 +0.05(+0.10%)
May 03, 2021 53.69 53.81 53.62 53.72 39,725 -0.01(-0.03%)
Apr 30, 2021 53.67 53.77 53.67 53.74 24,700 +0.09(+0.16%)
Apr 29, 2021 53.56 53.67 53.49 53.65 33,203 -0.06(-0.10%)
Apr 28, 2021 53.67 53.71 53.58 53.71 29,391 +0.01(+0.02%)
Apr 27, 2021 53.88 53.89 53.69 53.70 41,049 -0.21(-0.39%)
Apr 26, 2021 53.92 53.97 53.89 53.91 34,132 +0.01(+0.02%)
Apr 23, 2021 53.86 53.98 53.86 53.90 24,800 +0.06(+0.11%)
Apr 22, 2021 53.83 53.89 53.78 53.84 28,698 +0.05(+0.09%)
Apr 21, 2021 53.74 53.79 53.65 53.79 50,546 +0.11(+0.21%)
Apr 20, 2021 53.54 53.76 53.54 53.68 72,894 +0.11(+0.20%)
Apr 19, 2021 53.54 53.62 53.54 53.57 52,997 -0.11(-0.21%)
Apr 16, 2021 53.77 53.83 53.68 53.69 49,400 -0.32(-0.60%)
Apr 15, 2021 53.89 54.13 53.89 54.01 46,955 +0.29(+0.53%)
Apr 14, 2021 53.74 53.79 53.67 53.72 34,896 -0.07(-0.13%)
Apr 13, 2021 53.53 53.79 53.53 53.79 33,488 +0.22(+0.41%)
Apr 12, 2021 53.55 53.57 53.52 53.57 32,468 -0.04(-0.08%)
Apr 09, 2021 53.57 53.71 53.52 53.61 59,600 -0.06(-0.12%)
Apr 08, 2021 53.56 53.68 53.56 53.67 23,081 +0.17(+0.31%)
Apr 07, 2021 53.60 53.65 53.48 53.51 32,512 -0.12(-0.23%)
Apr 06, 2021 53.38 53.63 53.38 53.63 21,381 +0.33(+0.62%)
Apr 05, 2021 53.30 53.43 53.29 53.30 50,439 -0.26(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.