Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.61	43.66	43.61	43.64	8,552	+0.01(+0.02%)
Jun 29, 2021	43.63	43.66	43.61	43.63	798,151	+0.01(+0.03%)
Jun 28, 2021	43.62	43.62	43.58	43.62	5,851	+0.01(+0.02%)
Jun 25, 2021	43.61	43.61	43.61	43.61	305	+0.05(+0.12%)
Jun 24, 2021	43.53	43.56	43.53	43.56	601	+0.07(+0.16%)
Jun 23, 2021	43.54	43.55	43.48	43.49	10,894	+0.03(+0.07%)
Jun 22, 2021	43.48	43.51	43.43	43.46	588,320	+0.01(+0.02%)
Jun 21, 2021	43.44	43.47	43.42	43.45	239,906	+0.06(+0.14%)
Jun 18, 2021	43.40	43.42	43.39	43.39	609	-0.04(-0.09%)
Jun 17, 2021	43.45	43.45	43.43	43.43	1,178	+0.04(+0.09%)
Jun 16, 2021	43.43	43.43	43.39	43.39	1,813	-0.06(-0.13%)
Jun 15, 2021	43.44	43.46	43.43	43.44	1,179	-0.00(-0.01%)
Jun 14, 2021	43.48	43.48	43.45	43.45	240,584	-0.03(-0.07%)
Jun 11, 2021	43.44	43.48	43.44	43.48	1,964	+0.02(+0.05%)
Jun 10, 2021	43.46	43.48	43.43	43.45	3,551	+0.06(+0.13%)
Jun 09, 2021	43.43	43.44	43.40	43.40	2,020	+0.04(+0.09%)
Jun 08, 2021	43.40	43.40	43.36	43.36	3,608	+0.01(+0.01%)
Jun 07, 2021	43.36	43.36	43.34	43.36	2,175	+0.04(+0.09%)
Jun 04, 2021	43.32	43.34	43.30	43.32	1,814	+0.05(+0.12%)
Jun 03, 2021	43.24	43.32	43.24	43.27	1,648	-0.05(-0.12%)
Jun 02, 2021	43.29	43.35	43.29	43.32	586,111	+0.05(+0.11%)
Jun 01, 2021	43.21	43.28	43.21	43.27	2,499	+0.06(+0.14%)
May 28, 2021	43.25	43.25	43.21	43.21	7,205	+0.00(+0.01%)
May 27, 2021	43.19	43.24	43.18	43.21	2,074	-0.01(-0.02%)
May 26, 2021	43.21	43.23	43.21	43.21	734	+0.02(+0.04%)
May 25, 2021	43.23	43.23	43.20	43.20	7,666	+0.01(+0.01%)
May 24, 2021	43.12	43.22	43.12	43.19	4,992	+0.09(+0.21%)
May 21, 2021	43.12	43.12	43.10	43.10	1,375	+0.01(+0.03%)
May 20, 2021	43.06	43.09	43.06	43.09	5,769	+0.14(+0.33%)
May 19, 2021	42.98	43.03	42.93	42.95	6,382	-0.11(-0.25%)
May 18, 2021	43.14	43.14	43.06	43.06	2,072	-0.06(-0.14%)
May 17, 2021	43.11	43.12	43.11	43.12	580	-0.04(-0.08%)
May 14, 2021	43.13	43.18	43.12	43.15	3,715	+0.11(+0.25%)
May 13, 2021	43.05	43.11	43.05	43.05	3,826	+0.09(+0.22%)
May 12, 2021	43.04	43.06	42.95	42.95	122,196	-0.17(-0.39%)
May 11, 2021	43.10	43.15	43.09	43.12	6,925	-0.04(-0.09%)
May 10, 2021	43.18	43.21	43.12	43.16	190,394	-0.01(-0.02%)
May 07, 2021	43.23	43.23	43.17	43.17	1,702	+0.02(+0.05%)
May 06, 2021	43.18	43.20	43.13	43.15	3,564	-0.04(-0.10%)
May 05, 2021	43.12	43.19	43.08	43.19	16,750	+0.08(+0.19%)
May 04, 2021	43.10	43.11	43.05	43.11	7,735	-0.03(-0.08%)
May 03, 2021	43.15	43.15	43.09	43.15	5,284	+0.02(+0.04%)
Apr 30, 2021	43.09	43.14	43.08	43.13	13,134	+0.01(+0.03%)
Apr 29, 2021	43.11	43.15	43.10	43.11	3,559	+0.01(+0.03%)
Apr 28, 2021	43.06	43.13	43.03	43.10	11,727	+0.04(+0.09%)
Apr 27, 2021	43.09	43.11	43.06	43.06	12,169	-0.03(-0.06%)
Apr 26, 2021	43.11	43.16	43.09	43.09	32,980	-0.02(-0.05%)
Apr 23, 2021	43.11	43.13	43.10	43.11	15,597	+0.03(+0.07%)
Apr 22, 2021	43.17	43.17	43.08	43.08	4,468	-0.06(-0.14%)
Apr 21, 2021	43.02	43.14	43.02	43.14	5,549	+0.11(+0.27%)
Apr 20, 2021	43.06	43.07	43.01	43.03	5,692	-0.04(-0.09%)
Apr 19, 2021	43.10	43.11	43.07	43.07	2,537	-0.09(-0.21%)
Apr 16, 2021	43.23	43.23	43.14	43.16	1,993	+0.00(+0.00%)
Apr 15, 2021	43.12	43.16	43.12	43.16	1,990	+0.11(+0.25%)
Apr 14, 2021	43.07	43.08	43.02	43.05	5,095	+0.00(+0.00%)
Apr 13, 2021	43.03	43.05	43.00	43.05	6,567	+0.00(+0.01%)
Apr 12, 2021	43.06	43.07	43.00	43.04	125,767	-0.03(-0.06%)
Apr 09, 2021	43.08	43.08	43.06	43.07	589,051	-0.05(-0.11%)
Apr 08, 2021	43.11	43.12	43.08	43.12	4,578	+0.00(+0.01%)
Apr 07, 2021	43.14	43.14	43.09	43.11	6,276	+0.01(+0.02%)
Apr 06, 2021	43.07	43.13	43.07	43.10	3,423	+0.08(+0.20%)
Apr 05, 2021	43.01	43.05	43.01	43.02	4,764	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.