Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.29	23.29	23.29	23.29	2,857	+0.00(+0.02%)
Jun 29, 2021	23.28	23.28	23.28	23.28	3,419	+0.00(+0.00%)
Jun 28, 2021	23.28	23.28	23.28	23.28	3,082	+0.01(+0.04%)
Jun 25, 2021	23.27	23.27	23.27	23.27	2,528	-0.00(-0.02%)
Jun 24, 2021	23.27	23.28	23.26	23.28	1,969	+0.00(+0.02%)
Jun 23, 2021	23.28	23.28	23.26	23.27	2,028	-0.00(-0.02%)
Jun 22, 2021	23.27	23.28	23.27	23.28	2,722	+0.01(+0.06%)
Jun 21, 2021	23.27	23.27	23.25	23.26	7,698	-0.01(-0.06%)
Jun 18, 2021	23.29	23.29	23.27	23.28	5,208	-0.01(-0.06%)
Jun 17, 2021	23.28	23.29	23.28	23.29	3,925	+0.00(+0.02%)
Jun 16, 2021	23.30	23.30	23.29	23.29	3,153	-0.01(-0.06%)
Jun 15, 2021	23.29	23.31	23.29	23.30	15,717	+0.00(+0.02%)
Jun 14, 2021	23.29	23.29	23.29	23.29	402	-0.00(-0.02%)
Jun 11, 2021	23.30	23.30	23.29	23.30	5,430	+0.01(+0.04%)
Jun 10, 2021	23.31	23.31	23.29	23.29	18,207	-0.01(-0.04%)
Jun 09, 2021	23.30	23.31	23.29	23.30	48,726	+0.01(+0.04%)
Jun 08, 2021	23.31	23.31	23.29	23.29	6,817	+0.00(+0.02%)
Jun 07, 2021	23.29	23.30	23.28	23.29	13,724	-0.01(-0.06%)
Jun 04, 2021	23.30	23.30	23.29	23.30	15,862	+0.01(+0.04%)
Jun 03, 2021	23.28	23.29	23.28	23.29	3,729	+0.00(+0.02%)
Jun 02, 2021	23.29	23.31	23.29	23.29	7,101	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.