Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.32	22.33	22.31	22.33	575	+0.02(+0.11%)
Jun 29, 2023	22.30	22.31	22.30	22.31	1,870	-0.05(-0.23%)
Jun 28, 2023	22.33	22.36	22.33	22.36	31,680	+0.03(+0.15%)
Jun 27, 2023	22.35	22.36	22.32	22.33	62,730	-0.01(-0.06%)
Jun 26, 2023	22.37	22.37	22.33	22.34	43,599	-0.01(-0.06%)
Jun 23, 2023	22.35	22.36	22.34	22.35	18,637	-0.00(-0.00%)
Jun 22, 2023	22.34	22.35	22.33	22.35	584,935	-0.02(-0.08%)
Jun 21, 2023	22.37	22.38	22.37	22.37	705	+0.00(+0.02%)
Jun 20, 2023	22.36	22.38	22.36	22.37	2,071	+0.01(+0.04%)
Jun 16, 2023	22.35	22.36	22.35	22.36	2,918	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.