Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.73	42.12	41.52	41.89	49,523	-0.24(-0.57%)
Jun 29, 2022	42.39	42.54	42.06	42.13	33,361	-0.23(-0.54%)
Jun 28, 2022	42.98	43.30	42.22	42.37	41,510	-0.18(-0.43%)
Jun 27, 2022	42.59	42.75	42.46	42.55	32,905	+0.15(+0.36%)
Jun 24, 2022	41.66	42.39	41.56	42.39	39,795	+1.01(+2.43%)
Jun 23, 2022	41.57	41.61	40.90	41.39	46,091	-0.02(-0.05%)
Jun 22, 2022	41.12	41.82	41.12	41.41	21,549	-0.37(-0.90%)
Jun 21, 2022	41.45	41.89	41.41	41.78	25,561	+1.03(+2.52%)
Jun 17, 2022	41.14	41.29	40.58	40.75	56,989	-0.39(-0.95%)
Jun 16, 2022	41.31	41.31	40.86	41.14	62,312	-0.99(-2.35%)
Jun 15, 2022	42.27	42.51	41.56	42.14	51,930	+0.06(+0.14%)
Jun 14, 2022	42.46	42.49	41.74	42.08	88,341	+0.00(+0.00%)
Jun 13, 2022	42.65	42.73	41.91	42.08	78,669	-1.49(-3.42%)
Jun 10, 2022	43.89	43.90	43.44	43.57	110,491	-0.89(-2.00%)
Jun 09, 2022	45.43	45.43	44.45	44.45	53,614	-1.07(-2.35%)
Jun 08, 2022	45.90	45.98	45.46	45.52	22,800	-0.66(-1.43%)
Jun 07, 2022	45.44	46.19	45.44	46.18	30,900	+0.47(+1.02%)
Jun 06, 2022	45.85	46.02	45.63	45.71	49,571	+0.18(+0.40%)
Jun 03, 2022	45.64	45.80	45.49	45.53	37,812	-0.27(-0.58%)
Jun 02, 2022	45.51	45.80	44.96	45.80	48,540	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.