Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.73	42.12	41.52	41.89	49,523	-0.24(-0.57%)
Jun 29, 2022	42.39	42.54	42.06	42.13	33,361	-0.23(-0.54%)
Jun 28, 2022	42.98	43.30	42.22	42.37	41,510	-0.18(-0.43%)
Jun 27, 2022	42.59	42.75	42.46	42.55	32,905	+0.15(+0.36%)
Jun 24, 2022	41.66	42.39	41.56	42.39	39,795	+1.01(+2.43%)
Jun 23, 2022	41.57	41.61	40.90	41.39	46,091	-0.02(-0.05%)
Jun 22, 2022	41.12	41.82	41.12	41.41	21,549	-0.37(-0.90%)
Jun 21, 2022	41.45	41.89	41.41	41.78	25,561	+1.03(+2.52%)
Jun 17, 2022	41.14	41.29	40.58	40.75	56,989	-0.39(-0.95%)
Jun 16, 2022	41.31	41.31	40.86	41.14	62,312	-0.99(-2.35%)
Jun 15, 2022	42.27	42.51	41.56	42.14	51,930	+0.06(+0.14%)
Jun 14, 2022	42.46	42.49	41.74	42.08	88,341	+0.00(+0.00%)
Jun 13, 2022	42.65	42.73	41.91	42.08	78,669	-1.49(-3.42%)
Jun 10, 2022	43.89	43.90	43.44	43.57	110,491	-0.89(-2.00%)
Jun 09, 2022	45.43	45.43	44.45	44.45	53,614	-1.07(-2.35%)
Jun 08, 2022	45.90	45.98	45.46	45.52	22,800	-0.66(-1.43%)
Jun 07, 2022	45.44	46.19	45.44	46.18	30,900	+0.47(+1.02%)
Jun 06, 2022	45.85	46.02	45.63	45.71	49,571	+0.18(+0.40%)
Jun 03, 2022	45.64	45.80	45.49	45.53	37,812	-0.27(-0.58%)
Jun 02, 2022	45.51	45.80	44.96	45.80	48,540	+0.27(+0.60%)
Jun 01, 2022	46.05	46.05	45.17	45.53	42,099	-0.28(-0.61%)
May 31, 2022	45.92	46.21	45.75	45.81	45,771	-0.35(-0.76%)
May 27, 2022	45.61	46.16	45.60	46.16	48,557	+0.66(+1.45%)
May 26, 2022	45.23	45.68	45.23	45.50	56,432	+0.55(+1.23%)
May 25, 2022	44.53	45.11	44.49	44.95	53,797	+0.41(+0.92%)
May 24, 2022	44.11	44.62	43.70	44.54	85,883	+0.23(+0.52%)
May 23, 2022	44.01	44.55	43.89	44.31	126,628	+0.89(+2.04%)
May 20, 2022	43.66	43.82	42.63	43.42	72,921	+0.05(+0.11%)
May 19, 2022	43.37	43.76	43.11	43.37	37,770	-0.60(-1.37%)
May 18, 2022	45.18	45.18	43.79	43.98	47,572	-1.43(-3.15%)
May 17, 2022	45.28	45.43	45.09	45.41	49,274	+0.58(+1.30%)
May 16, 2022	44.56	45.16	44.53	44.82	57,194	+0.20(+0.44%)
May 13, 2022	44.33	44.71	44.26	44.63	47,283	+0.58(+1.31%)
May 12, 2022	43.97	44.17	43.38	44.05	74,007	+0.01(+0.02%)
May 11, 2022	44.34	45.06	44.03	44.04	45,317	-0.25(-0.56%)
May 10, 2022	44.75	45.00	43.91	44.29	63,742	-0.12(-0.28%)
May 09, 2022	44.94	44.94	44.23	44.41	60,273	-1.03(-2.27%)
May 06, 2022	45.27	45.52	44.87	45.44	62,600	+0.08(+0.17%)
May 05, 2022	46.08	46.08	44.98	45.37	51,334	-1.06(-2.28%)
May 04, 2022	45.15	46.48	45.15	46.43	341,441	+1.29(+2.85%)
May 03, 2022	44.70	45.47	44.70	45.14	50,558	+0.48(+1.07%)
May 02, 2022	44.54	44.89	43.91	44.66	58,348	+0.20(+0.45%)
Apr 29, 2022	45.54	45.61	44.42	44.46	45,659	-1.35(-2.96%)
Apr 28, 2022	45.54	45.96	45.04	45.82	45,148	+0.56(+1.24%)
Apr 27, 2022	45.28	45.73	45.05	45.25	139,584	+0.03(+0.06%)
Apr 26, 2022	45.62	45.82	45.22	45.23	30,189	-0.61(-1.32%)
Apr 25, 2022	45.53	45.91	44.80	45.83	38,639	+0.00(+0.01%)
Apr 22, 2022	47.04	47.06	45.83	45.83	38,742	-1.37(-2.91%)
Apr 21, 2022	47.96	48.14	47.12	47.20	63,623	-0.50(-1.04%)
Apr 20, 2022	47.49	47.90	47.49	47.70	47,251	+0.45(+0.95%)
Apr 19, 2022	46.80	47.34	46.80	47.25	214,868	+0.41(+0.88%)
Apr 18, 2022	46.69	47.05	46.69	46.84	25,131	+0.08(+0.16%)
Apr 14, 2022	46.98	47.16	46.73	46.76	81,971	-0.14(-0.30%)
Apr 13, 2022	46.74	46.91	46.54	46.90	29,637	+0.20(+0.43%)
Apr 12, 2022	47.02	47.35	46.56	46.70	30,905	-0.20(-0.43%)
Apr 11, 2022	47.29	47.46	46.86	46.90	126,870	-0.48(-1.01%)
Apr 08, 2022	47.11	47.55	47.05	47.38	16,667	+0.36(+0.77%)
Apr 07, 2022	46.62	47.19	46.44	47.02	60,963	+0.38(+0.82%)
Apr 06, 2022	46.25	46.75	46.25	46.64	103,509	+0.22(+0.47%)
Apr 05, 2022	46.63	47.07	46.39	46.42	88,193	-0.25(-0.53%)
Apr 04, 2022	46.48	46.72	46.41	46.67	128,622	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.