Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	38.06	38.51	37.56	38.51	548,679	+0.48(+1.27%)
Jun 29, 2005	38.14	38.18	38.00	38.03	371,480	-0.05(-0.14%)
Jun 28, 2005	38.21	38.24	37.81	38.08	729,228	-0.30(-0.78%)
Jun 27, 2005	38.59	38.71	38.36	38.38	374,328	-0.21(-0.54%)
Jun 24, 2005	38.62	38.80	38.27	38.59	367,461	-0.03(-0.08%)
Jun 23, 2005	38.57	38.76	38.53	38.62	266,970	-0.05(-0.12%)
Jun 22, 2005	38.88	38.99	38.63	38.67	210,360	-0.16(-0.40%)
Jun 21, 2005	39.35	39.39	38.82	38.82	225,099	-0.44(-1.11%)
Jun 20, 2005	39.44	39.47	39.26	39.26	386,052	-0.18(-0.45%)
Jun 17, 2005	39.25	39.72	39.23	39.44	286,063	+0.31(+0.79%)
Jun 16, 2005	38.76	39.25	38.70	39.13	431,942	+0.02(+0.05%)
Jun 15, 2005	39.29	39.44	38.86	39.11	381,864	-0.19(-0.47%)
Jun 14, 2005	39.11	39.30	38.88	39.29	306,999	+0.29(+0.75%)
Jun 13, 2005	38.61	39.01	38.37	39.00	278,359	+0.50(+1.29%)
Jun 10, 2005	38.39	38.61	38.31	38.51	166,144	+0.11(+0.30%)
Jun 09, 2005	38.22	38.52	38.00	38.39	180,548	+0.08(+0.20%)
Jun 08, 2005	38.12	38.68	38.12	38.31	219,907	+0.28(+0.74%)
Jun 07, 2005	37.98	38.66	37.74	38.03	262,783	+0.11(+0.30%)
Jun 06, 2005	37.73	38.00	37.72	37.92	598,590	+0.78(+2.11%)
Jun 03, 2005	37.08	37.73	36.91	37.14	287,571	+0.13(+0.34%)
Jun 02, 2005	37.14	37.30	36.78	37.01	371,815	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.