Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.93	48.07	47.52	47.63	2,292,840	-0.37(-0.78%)
Jun 27, 2014	47.51	48.18	47.49	48.00	2,111,109	+0.35(+0.72%)
Jun 26, 2014	47.92	47.97	47.38	47.66	4,384,233	-0.27(-0.57%)
Jun 25, 2014	47.34	47.98	47.20	47.93	5,199,032	+0.62(+1.31%)
Jun 24, 2014	47.76	47.79	47.21	47.31	5,991,447	-0.47(-0.99%)
Jun 23, 2014	47.95	48.15	47.58	47.78	4,769,835	-0.35(-0.72%)
Jun 20, 2014	48.42	48.60	47.77	48.13	4,778,996	-0.19(-0.39%)
Jun 19, 2014	48.29	48.57	47.98	48.32	6,670,104	+0.15(+0.30%)
Jun 18, 2014	47.28	48.27	46.83	48.17	13,361,598	+1.43(+3.05%)
Jun 17, 2014	47.00	47.04	46.33	46.75	7,777,423	-0.23(-0.48%)
Jun 16, 2014	47.10	47.23	46.79	46.98	3,276,171	-0.25(-0.54%)
Jun 13, 2014	46.83	47.33	46.79	47.23	2,757,228	+0.15(+0.31%)
Jun 12, 2014	47.08	47.35	46.92	47.08	3,389,404	-0.15(-0.31%)
Jun 11, 2014	46.98	47.58	46.98	47.23	4,877,171	-0.02(-0.04%)
Jun 10, 2014	46.38	47.39	46.32	47.25	4,713,269	+0.84(+1.80%)
Jun 06, 2014	46.34	46.69	45.89	46.41	2,296,521	+0.12(+0.26%)
Jun 05, 2014	46.39	46.52	45.85	46.29	2,604,841	+0.12(+0.26%)
Jun 04, 2014	46.79	46.89	45.84	46.18	4,126,025	-0.64(-1.36%)
Jun 03, 2014	47.14	47.25	46.70	46.81	2,750,792	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.