Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.80	48.05	47.39	47.84	6,706,572	-0.03(-0.06%)
Jun 29, 2016	47.62	48.15	47.49	47.87	5,688,009	+0.66(+1.39%)
Jun 28, 2016	47.05	47.49	46.61	47.21	4,230,890	+0.99(+2.14%)
Jun 27, 2016	47.24	47.42	45.73	46.22	6,147,493	-1.41(-2.96%)
Jun 24, 2016	47.72	48.86	47.60	47.63	6,133,187	-1.30(-2.65%)
Jun 23, 2016	49.24	49.25	48.62	48.93	4,874,585	+0.17(+0.35%)
Jun 22, 2016	48.54	49.49	48.38	48.75	6,037,336	+0.20(+0.41%)
Jun 21, 2016	49.56	49.75	48.50	48.55	5,468,348	-0.94(-1.90%)
Jun 20, 2016	50.00	50.12	49.29	49.50	6,109,085	-0.04(-0.08%)
Jun 17, 2016	49.55	50.00	49.14	49.54	3,946,611	-0.19(-0.38%)
Jun 16, 2016	49.52	49.76	49.16	49.73	6,171,433	-0.17(-0.34%)
Jun 15, 2016	50.93	51.43	49.71	49.90	5,066,070	-0.93(-1.84%)
Jun 14, 2016	50.53	51.06	50.17	50.83	5,135,557	+0.14(+0.28%)
Jun 13, 2016	50.44	51.34	50.32	50.69	4,175,833	+0.20(+0.40%)
Jun 10, 2016	50.32	51.67	49.71	50.49	6,670,926	-0.29(-0.56%)
Jun 09, 2016	51.11	51.74	50.74	50.77	3,045,879	-0.65(-1.26%)
Jun 08, 2016	51.56	51.74	51.07	51.42	2,774,464	-0.07(-0.13%)
Jun 07, 2016	51.87	52.36	51.34	51.49	5,504,244	-0.60(-1.15%)
Jun 06, 2016	51.61	52.16	51.44	52.09	3,947,888	+0.86(+1.67%)
Jun 03, 2016	51.94	51.94	50.68	51.23	4,673,072	-0.82(-1.57%)
Jun 02, 2016	50.35	52.19	50.28	52.05	9,719,170	+1.66(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.