Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.59	65.90	65.46	65.47	2,398,847	-0.01(-0.01%)
Jun 29, 2017	65.78	66.00	65.35	65.48	2,606,597	-0.80(-1.21%)
Jun 28, 2017	67.25	67.29	66.28	66.28	2,008,451	-0.69(-1.03%)
Jun 27, 2017	67.69	67.87	66.85	66.97	1,933,156	-1.11(-1.63%)
Jun 26, 2017	67.98	68.52	67.83	68.08	1,713,626	+0.16(+0.24%)
Jun 23, 2017	68.16	68.50	67.83	67.92	1,662,780	-0.29(-0.43%)
Jun 22, 2017	68.43	68.75	68.18	68.21	1,425,937	-0.36(-0.53%)
Jun 21, 2017	68.89	68.97	68.33	68.58	1,401,068	-0.25(-0.36%)
Jun 20, 2017	68.70	68.97	68.63	68.83	1,583,704	+0.17(+0.25%)
Jun 19, 2017	68.63	68.67	68.29	68.66	2,082,654	-0.08(-0.12%)
Jun 16, 2017	68.46	68.89	68.33	68.74	3,673,122	+0.48(+0.70%)
Jun 15, 2017	67.85	68.26	67.30	68.26	2,354,983	+0.54(+0.80%)
Jun 14, 2017	67.69	68.03	67.44	67.72	1,620,628	+0.58(+0.86%)
Jun 13, 2017	67.11	67.31	66.84	67.14	2,083,610	-0.34(-0.50%)
Jun 12, 2017	67.44	67.84	66.94	67.48	1,908,472	+0.04(+0.06%)
Jun 09, 2017	67.00	67.52	66.95	67.44	1,743,805	+0.17(+0.25%)
Jun 08, 2017		67.82	66.82	67.27	1,996,330	-0.58(-0.86%)
Jun 07, 2017	67.35	68.01	67.13	67.86	1,974,779	+0.70(+1.04%)
Jun 06, 2017	67.44	67.51	67.01	67.16	1,448,812	-0.12(-0.18%)
Jun 05, 2017	67.56	67.64	67.26	67.28	1,056,720	-0.39(-0.57%)
Jun 02, 2017	67.96	68.04	67.45	67.67	1,135,166	+0.08(+0.12%)
Jun 01, 2017	67.05	67.61	66.83	67.59	1,810,860	+0.52(+0.77%)
May 31, 2017	66.68	67.45	66.61	67.07	2,375,521	+0.48(+0.72%)
May 30, 2017	66.46	66.75	66.33	66.59	1,448,810	+0.08(+0.12%)
May 26, 2017	66.51	66.75	66.31	66.51	1,387,213	+0.05(+0.07%)
May 25, 2017	66.09	66.56	65.87	66.46	1,656,224	+0.48(+0.72%)
May 24, 2017	65.85	66.11	65.77	65.98	2,015,198	+0.11(+0.17%)
May 23, 2017	65.62	66.12	65.56	65.87	2,208,056	+0.29(+0.44%)
May 22, 2017	64.89	65.76	64.89	65.58	1,686,473	+0.47(+0.72%)
May 19, 2017	64.81	65.12	64.43	65.11	1,651,432	+0.36(+0.56%)
May 18, 2017	64.37	64.88	64.02	64.75	1,991,719	+0.45(+0.71%)
May 17, 2017	64.11	64.70	63.97	64.29	2,157,819	+0.18(+0.28%)
May 16, 2017	64.52	64.59	64.11	64.11	1,590,076	-0.38(-0.59%)
May 15, 2017	64.29	64.56	64.06	64.49	1,860,704	+0.32(+0.51%)
May 12, 2017	63.98	64.31	63.86	64.17	1,597,372	+0.35(+0.55%)
May 11, 2017	63.45	63.83	63.22	63.82	1,665,723	+0.34(+0.53%)
May 10, 2017	63.41	63.74	63.28	63.48	1,855,248	+0.18(+0.29%)
May 09, 2017	63.67	63.74	63.20	63.29	1,833,340	-0.47(-0.73%)
May 08, 2017	63.67	64.07	63.51	63.76	1,455,144	-0.34(-0.53%)
May 05, 2017	63.79	64.42	63.45	64.10	2,054,830	+0.75(+1.18%)
May 04, 2017	63.01	63.52	62.98	63.35	1,990,259	+0.10(+0.15%)
May 03, 2017	63.65	63.73	63.21	63.25	1,863,386	-0.40(-0.63%)
May 02, 2017	63.47	63.71	63.26	63.66	1,726,591	+0.33(+0.52%)
May 01, 2017	63.69	63.81	63.26	63.33	1,599,146	-0.35(-0.54%)
Apr 28, 2017	63.76	63.91	63.43	63.67	3,598,764	-0.24(-0.38%)
Apr 27, 2017	63.58	64.33	63.46	63.91	1,861,853	+0.35(+0.56%)
Apr 26, 2017	63.70	64.02	63.52	63.56	1,368,429	-0.21(-0.33%)
Apr 25, 2017	63.45	63.83	63.34	63.77	1,426,960	+0.00(+0.00%)
Apr 24, 2017	63.56	63.85	63.10	63.77	2,172,275	+0.25(+0.39%)
Apr 21, 2017	62.84	63.66	62.82	63.52	2,661,255	+0.65(+1.03%)
Apr 20, 2017	63.27	63.08	62.48	62.87	2,286,740	-0.40(-0.63%)
Apr 19, 2017	63.36	63.50	63.10	63.27	2,117,715	-0.25(-0.39%)
Apr 18, 2017	63.36	63.68	63.17	63.52	1,929,105	+0.18(+0.28%)
Apr 17, 2017	63.13	63.34	63.02	63.34	1,627,746	+0.27(+0.43%)
Apr 13, 2017	63.03	63.30	62.60	63.07	1,965,792	-0.04(-0.06%)
Apr 12, 2017	62.35	63.12	62.19	63.11	2,609,342	+0.55(+0.87%)
Apr 11, 2017	62.54	62.72	62.09	62.56	2,157,872	-0.09(-0.14%)
Apr 10, 2017	62.54	62.76	62.27	62.65	1,161,624	+0.15(+0.24%)
Apr 07, 2017	63.20	63.25	62.48	62.50	2,475,888	-0.41(-0.65%)
Apr 06, 2017	62.94	63.05	62.63	62.91	1,259,033	-0.16(-0.25%)
Apr 05, 2017	62.53	63.13	62.31	63.07	1,607,690	+0.46(+0.73%)
Apr 04, 2017	62.40	62.87	62.24	62.61	1,407,186	+0.10(+0.17%)
Apr 03, 2017	62.44	62.51	61.95	62.51	2,729,387	+0.14(+0.22%)
Mar 31, 2017	62.34	62.71	62.07	62.37	1,619,129	-0.06(-0.10%)
Mar 30, 2017	62.64	62.64	62.19	62.44	1,029,805	-0.35(-0.56%)
Mar 29, 2017	62.86	63.03	62.44	62.79	1,569,902	-0.28(-0.45%)
Mar 28, 2017	62.91	63.15	62.73	63.07	1,545,729	-0.02(-0.03%)
Mar 27, 2017	63.06	63.43	62.76	63.09	2,221,001	+0.11(+0.18%)
Mar 24, 2017	62.56	63.17	62.45	62.97	1,407,300	+0.42(+0.67%)
Mar 23, 2017	62.64	63.19	62.37	62.56	1,582,376	-0.18(-0.28%)
Mar 22, 2017	62.36	62.93	62.25	62.73	2,540,417	+0.62(+1.00%)
Mar 21, 2017	61.12	62.30	61.08	62.11	1,995,949	+1.00(+1.64%)
Mar 20, 2017	61.75	61.88	60.99	61.11	1,320,966	-0.47(-0.77%)
Mar 17, 2017	61.46	61.91	61.36	61.58	3,721,775	+0.29(+0.47%)
Mar 16, 2017	62.11	62.34	61.19	61.30	2,356,954	-1.06(-1.70%)
Mar 15, 2017	61.58	62.73	61.43	62.36	1,926,419	+0.98(+1.60%)
Mar 14, 2017	61.23	61.50	61.06	61.38	1,498,011	+0.11(+0.18%)
Mar 13, 2017	61.02	61.26	60.87	61.26	1,760,705	+0.24(+0.39%)
Mar 10, 2017	60.65	61.05	60.54	61.02	1,425,797	+0.68(+1.13%)
Mar 09, 2017	60.75	61.04	60.32	60.34	2,212,446	-0.31(-0.50%)
Mar 08, 2017	61.09	61.11	60.57	60.64	1,496,717	-0.91(-1.47%)
Mar 07, 2017	61.43	61.73	61.35	61.55	1,354,994	+0.00(+0.00%)
Mar 06, 2017	61.58	61.86	61.39	61.55	1,654,110	-0.02(-0.04%)
Mar 03, 2017	62.09	62.09	61.19	61.58	1,901,078	-0.42(-0.67%)
Mar 02, 2017	61.01	62.24	60.87	61.99	2,695,387	+0.81(+1.33%)
Mar 01, 2017	60.97	61.77	60.71	61.18	2,217,354	-0.69(-1.12%)
Feb 28, 2017	61.27	62.03	61.25	61.87	2,150,897	+0.46(+0.75%)
Feb 27, 2017	61.53	61.61	61.19	61.42	1,542,751	-0.11(-0.18%)
Feb 24, 2017	61.24	61.65	61.09	61.53	2,004,246	+0.56(+0.92%)
Feb 23, 2017	60.47	61.03	60.29	60.97	1,790,432	+0.72(+1.20%)
Feb 22, 2017	59.85	60.31	59.59	60.24	3,001,752	+0.39(+0.66%)
Feb 21, 2017	59.03	59.98	58.81	59.85	2,309,084	+0.82(+1.39%)
Feb 17, 2017		59.03	59.03	59.03	0	-0.63(-1.06%)
Feb 16, 2017	59.17	59.83	59.05	59.66	3,676,774	+0.47(+0.80%)
Feb 15, 2017	58.80	59.24	58.58	59.19	2,011,124	+0.01(+0.01%)
Feb 14, 2017	59.54	59.67	58.95	59.18	1,561,786	-0.53(-0.89%)
Feb 13, 2017	59.66	59.82	59.14	59.71	2,110,774	+0.23(+0.39%)
Feb 10, 2017	59.11	59.65	59.03	59.48	1,661,072	+0.29(+0.48%)
Feb 09, 2017	59.78	60.03	59.09	59.19	2,264,522	-0.68(-1.14%)
Feb 08, 2017	59.38	59.93	59.38	59.88	1,408,250	+0.59(+0.99%)
Feb 07, 2017	59.13	59.36	59.01	59.29	1,045,494	+0.17(+0.28%)
Feb 06, 2017	59.32	59.47	58.92	59.12	2,209,693	+0.08(+0.13%)
Feb 03, 2017	59.28	59.44	58.84	59.04	2,893,123	-0.21(-0.36%)
Feb 02, 2017	58.46	59.28	58.22	59.26	1,870,150	+0.91(+1.55%)
Feb 01, 2017	58.74	58.90	58.14	58.35	2,219,756	-0.81(-1.37%)
Jan 31, 2017	58.44	59.32	58.36	59.16	3,758,860	+0.87(+1.49%)
Jan 30, 2017	58.46	58.53	57.94	58.29	2,004,645	+0.11(+0.19%)
Jan 27, 2017	58.32	58.49	58.02	58.18	1,870,363	+0.08(+0.14%)
Jan 26, 2017	57.70	58.50	57.70	58.10	1,823,913	+0.22(+0.38%)
Jan 25, 2017	57.71	57.90	57.40	57.88	2,501,987	-0.04(-0.07%)
Jan 24, 2017	57.94	58.17	57.72	57.92	1,940,460	-0.14(-0.23%)
Jan 23, 2017	58.30	58.51	57.85	58.06	1,919,175	-0.10(-0.16%)
Jan 20, 2017	58.41	58.72	57.92	58.15	2,557,128	-0.33(-0.56%)
Jan 19, 2017	58.84	59.00	58.29	58.48	1,753,794	-0.75(-1.26%)
Jan 18, 2017	59.11	59.54	58.98	59.23	1,829,177	-0.14(-0.23%)
Jan 17, 2017	58.80	59.39	58.62	59.36	2,013,094	+0.80(+1.36%)
Jan 13, 2017		58.56	58.56	58.56	0	-0.02(-0.03%)
Jan 12, 2017	58.10	58.68	57.69	58.58	1,876,359	+0.47(+0.81%)
Jan 11, 2017	57.79	58.22	57.62	58.11	1,619,644	+0.31(+0.54%)
Jan 10, 2017	57.79	57.94	57.40	57.80	1,413,558	-0.10(-0.16%)
Jan 09, 2017	58.96	58.96	57.86	57.90	1,859,378	-0.94(-1.60%)
Jan 06, 2017	58.32	58.90	58.22	58.84	1,149,339	+0.18(+0.30%)
Jan 05, 2017	58.52	58.88	58.08	58.66	2,265,756	+0.13(+0.22%)
Jan 04, 2017	58.66	59.04	58.33	58.53	1,583,015	-0.06(-0.10%)
Jan 03, 2017	58.66	58.68	57.88	58.59	2,135,970	-0.04(-0.07%)
Dec 30, 2016		58.63	58.63	58.63	0	-0.31(-0.53%)
Dec 29, 2016	58.21	58.99	58.21	58.94	1,396,734	+0.80(+1.37%)
Dec 28, 2016	58.66	58.66	58.04	58.14	1,097,677	-0.54(-0.92%)
Dec 27, 2016	58.49	58.83	58.29	58.68	910,403	+0.10(+0.16%)
Dec 23, 2016		58.59	58.59	58.59	0	+0.10(+0.18%)
Dec 22, 2016	58.17	58.60	57.93	58.49	1,492,893	+0.30(+0.52%)
Dec 21, 2016	58.44	58.77	58.17	58.18	917,532	-0.25(-0.44%)
Dec 20, 2016	58.10	58.78	57.90	58.44	2,044,073	+0.32(+0.55%)
Dec 19, 2016	58.11	58.45	57.73	58.12	1,447,608	+0.29(+0.50%)
Dec 16, 2016	57.12	58.38	57.12	57.83	3,831,007	+0.74(+1.30%)
Dec 15, 2016	56.62	57.17	56.34	57.09	2,083,673	+0.43(+0.76%)
Dec 14, 2016	58.44	58.81	56.54	56.66	2,675,969	-1.65(-2.82%)
Dec 13, 2016	57.98	58.51	57.90	58.31	2,572,006	+0.37(+0.63%)
Dec 12, 2016	56.79	58.08	56.71	57.94	2,247,814	+1.10(+1.93%)
Dec 09, 2016	56.23	56.91	56.02	56.85	2,231,680	+0.68(+1.22%)
Dec 08, 2016	55.61	56.26	55.17	56.16	1,595,301	+0.14(+0.24%)
Dec 07, 2016	55.21	56.03	55.21	56.03	1,780,576	+1.00(+1.82%)
Dec 06, 2016	55.68	55.69	54.95	55.02	1,817,397	-0.45(-0.82%)
Dec 05, 2016	55.15	55.51	54.79	55.48	2,574,301	+0.02(+0.04%)
Dec 02, 2016	55.77	56.14	55.13	55.45	1,949,305	+0.18(+0.32%)
Dec 01, 2016	55.15	55.53	54.99	55.28	2,462,311	-0.24(-0.43%)
Nov 30, 2016	57.03	57.12	55.50	55.52	4,832,546	-2.29(-3.96%)
Nov 29, 2016	57.63	58.26	57.59	57.81	2,498,474	+0.00(+0.00%)
Nov 28, 2016	56.32	57.87	56.32	57.81	2,594,146	+1.58(+2.82%)
Nov 25, 2016	55.62	56.42	55.50	56.23	1,169,032	+0.88(+1.60%)
Nov 23, 2016		55.34	55.34	55.34	0	-0.61(-1.09%)
Nov 22, 2016	55.88	56.15	55.41	55.95	1,754,811	+0.18(+0.31%)
Nov 21, 2016	55.51	55.82	55.26	55.78	2,026,876	+0.45(+0.82%)
Nov 18, 2016	55.69	55.96	55.11	55.33	2,233,461	-0.41(-0.73%)
Nov 17, 2016	55.39	56.03	55.37	55.73	1,448,568	+0.16(+0.29%)
Nov 16, 2016	56.36	56.50	55.22	55.57	2,164,811	-0.58(-1.03%)
Nov 15, 2016	55.64	56.52	55.63	56.15	3,218,352	+0.81(+1.47%)
Nov 14, 2016	55.18	55.56	54.71	55.34	3,074,300	-0.21(-0.39%)
Nov 11, 2016	55.71	56.45	55.38	55.56	2,673,333	-0.16(-0.28%)
Nov 10, 2016	56.79	56.79	54.37	55.71	5,066,011	-1.24(-2.17%)
Nov 09, 2016	57.50	57.86	56.87	56.95	3,785,201	-2.42(-4.08%)
Nov 08, 2016	58.89	59.60	58.80	59.37	1,727,284	+0.62(+1.06%)
Nov 07, 2016	58.28	58.76	57.44	58.75	2,193,067	+0.62(+1.07%)
Nov 04, 2016	59.32	59.43	58.02	58.13	2,336,685	-0.09(-0.16%)
Nov 03, 2016	58.02	58.54	57.73	58.22	1,924,699	+0.04(+0.07%)
Nov 02, 2016	58.35	58.43	57.50	58.18	2,372,943	-0.18(-0.31%)
Nov 01, 2016	59.49	59.49	58.24	58.36	2,074,797	-1.18(-1.99%)
Oct 31, 2016	58.50	59.92	58.37	59.55	3,180,690	+1.23(+2.11%)
Oct 28, 2016	58.02	58.52	57.94	58.32	1,406,999	+0.41(+0.71%)
Oct 27, 2016	57.98	58.26	57.54	57.91	1,594,009	-0.32(-0.56%)
Oct 26, 2016	57.98	58.32	57.76	58.23	1,225,148	+0.18(+0.31%)
Oct 25, 2016	57.63	58.11	57.50	58.05	1,615,778	+0.38(+0.66%)
Oct 24, 2016	58.02	58.10	57.31	57.67	1,609,335	+0.00(+0.00%)
Oct 21, 2016	57.71	57.97	57.48	57.67	1,337,431	-0.35(-0.61%)
Oct 20, 2016	57.95	58.52	57.80	58.02	1,255,356	+0.14(+0.24%)
Oct 19, 2016	57.74	58.16	57.46	57.88	1,886,614	+0.16(+0.27%)
Oct 18, 2016	57.87	58.07	57.05	57.72	2,119,227	+0.19(+0.33%)
Oct 17, 2016	57.32	57.63	57.28	57.54	1,477,526	+0.40(+0.70%)
Oct 14, 2016	57.26	57.83	56.87	57.13	1,634,482	-0.35(-0.62%)
Oct 13, 2016	56.93	58.01	56.82	57.49	2,009,039	+0.69(+1.21%)
Oct 12, 2016	56.56	56.98	56.49	56.80	2,126,335	+0.32(+0.57%)
Oct 11, 2016	56.68	57.01	56.23	56.48	2,626,250	-0.43(-0.75%)
Oct 10, 2016	56.74	57.16	56.51	56.90	1,700,531	+0.13(+0.24%)
Oct 07, 2016	57.38	57.98	56.77	56.77	2,660,084	-0.24(-0.41%)
Oct 06, 2016	56.94	57.40	56.57	57.01	2,541,931	-0.13(-0.23%)
Oct 05, 2016	57.39	57.85	56.86	57.14	2,971,422	-0.21(-0.37%)
Oct 04, 2016	58.42	58.42	57.05	57.35	3,239,962	-1.16(-1.98%)
Oct 03, 2016	59.23	59.28	58.25	58.51	2,455,740	-0.84(-1.41%)
Sep 30, 2016	60.52	60.77	58.95	59.35	3,777,286	-0.97(-1.61%)
Sep 29, 2016	60.62	60.66	59.88	60.32	2,080,127	-0.50(-0.83%)
Sep 28, 2016	61.41	61.51	60.51	60.82	2,180,895	-0.54(-0.87%)
Sep 27, 2016	62.38	62.69	61.26	61.36	2,130,952	-0.64(-1.03%)
Sep 26, 2016	62.04	62.25	61.72	62.00	1,936,283	-0.02(-0.03%)
Sep 23, 2016	61.95	62.28	61.67	62.01	1,572,201	-0.13(-0.22%)
Sep 22, 2016	61.76	62.26	61.67	62.15	2,446,252	+0.62(+1.01%)
Sep 21, 2016	60.26	61.55	60.18	61.52	2,567,353	+1.20(+1.99%)
Sep 20, 2016	60.40	60.55	60.18	60.33	3,119,154	+0.11(+0.18%)
Sep 19, 2016	59.35	60.25	59.35	60.22	2,226,922	+0.86(+1.45%)
Sep 16, 2016	58.65	59.40	58.48	59.36	3,676,747	+0.59(+1.01%)
Sep 15, 2016	58.45	58.89	58.16	58.76	1,789,995	+0.34(+0.58%)
Sep 14, 2016	58.28	58.83	58.02	58.43	2,569,781	+0.71(+1.23%)
Sep 13, 2016	58.70	58.71	57.61	57.72	2,104,224	-0.96(-1.64%)
Sep 12, 2016	57.54	58.83	57.54	58.68	3,167,792	+1.18(+2.06%)
Sep 09, 2016	59.02	59.30	57.48	57.50	4,190,719	-2.30(-3.85%)
Sep 08, 2016	59.75	60.11	59.47	59.80	1,883,886	-0.11(-0.18%)
Sep 07, 2016	60.06	60.13	59.64	59.91	1,486,131	-0.21(-0.35%)
Sep 06, 2016	59.57	60.25	59.55	60.12	1,472,831	+0.58(+0.97%)
Sep 02, 2016	59.02	59.55	59.55	59.55	2,062,920	+0.53(+0.89%)
Sep 01, 2016	59.23	59.31	58.88	59.02	1,298,738	-0.29(-0.49%)
Aug 31, 2016	58.86	59.33	58.57	59.31	2,857,349	+0.51(+0.87%)
Aug 30, 2016	59.17	59.56	58.76	58.80	1,546,109	-0.51(-0.86%)
Aug 29, 2016	59.20	59.63	59.01	59.31	2,356,626	+0.38(+0.64%)
Aug 26, 2016	60.29	60.63	58.87	58.93	1,429,672	-1.32(-2.20%)
Aug 25, 2016	60.22	60.60	60.00	60.25	1,550,390	+0.10(+0.17%)
Aug 24, 2016	60.08	60.29	59.61	60.15	1,638,678	-0.11(-0.18%)
Aug 23, 2016	60.44	60.84	60.26	60.26	1,034,359	-0.23(-0.38%)
Aug 22, 2016	60.51	60.80	60.27	60.49	1,181,350	+0.20(+0.33%)
Aug 19, 2016	60.72	60.75	59.84	60.29	2,360,653	-0.69(-1.14%)
Aug 18, 2016	60.03	61.09	60.03	60.99	3,449,325	+0.79(+1.31%)
Aug 17, 2016	59.11	60.25	58.39	60.20	3,051,258	+1.02(+1.73%)
Aug 16, 2016	59.95	59.99	59.17	59.17	2,790,447	-0.91(-1.52%)
Aug 15, 2016	61.48	61.69	59.97	60.09	4,018,946	-1.48(-2.41%)
Aug 12, 2016	61.52	61.75	61.28	61.57	2,328,364	+0.31(+0.51%)
Aug 11, 2016	61.02	61.28	60.84	61.26	1,826,858	+0.12(+0.19%)
Aug 10, 2016	61.20	61.34	60.94	61.14	1,761,459	+0.12(+0.19%)
Aug 09, 2016	60.77	61.20	60.48	61.02	1,828,823	+0.34(+0.57%)
Aug 08, 2016	60.82	61.24	60.51	60.68	1,745,376	-0.08(-0.13%)
Aug 05, 2016	61.30	61.45	60.68	60.76	2,515,323	-0.81(-1.32%)
Aug 04, 2016	61.76	62.05	61.37	61.57	1,741,419	-0.09(-0.14%)
Aug 03, 2016	62.55	62.66	61.38	61.66	2,034,136	-0.95(-1.52%)
Aug 02, 2016	62.66	62.84	62.23	62.61	1,435,241	-0.27(-0.42%)
Aug 01, 2016	62.29	62.99	62.27	62.88	1,745,624	+0.30(+0.47%)
Jul 29, 2016	62.34	63.18	62.17	62.58	2,992,535	+0.16(+0.25%)
Jul 28, 2016	62.07	62.56	61.83	62.42	1,180,533	+0.35(+0.57%)
Jul 27, 2016	62.71	62.77	61.20	62.07	3,595,249	-0.80(-1.27%)
Jul 26, 2016	63.45	63.45	62.55	62.87	1,606,006	-0.58(-0.91%)
Jul 25, 2016	63.42	63.51	63.00	63.45	1,650,834	+0.01(+0.01%)
Jul 22, 2016	62.35	63.50	62.35	63.44	2,388,466	+1.01(+1.61%)
Jul 21, 2016	61.66	62.43	61.22	62.43	2,468,326	+0.77(+1.24%)
Jul 20, 2016	61.82	61.95	61.32	61.66	2,016,993	-0.16(-0.25%)
Jul 19, 2016	61.81	61.99	61.48	61.82	1,278,743	+0.04(+0.06%)
Jul 18, 2016	62.08	62.27	61.64	61.78	2,019,418	-0.07(-0.11%)
Jul 15, 2016	61.84	62.14	61.42	61.85	2,244,336	+0.02(+0.04%)
Jul 14, 2016	61.56	61.94	61.44	61.83	2,125,506	-0.23(-0.38%)
Jul 13, 2016	61.85	62.17	61.58	62.06	2,648,422	+0.51(+0.83%)
Jul 12, 2016	62.25	62.41	61.52	61.55	3,081,367	-1.12(-1.78%)
Jul 11, 2016	62.46	62.89	61.81	62.67	3,123,020	-0.14(-0.22%)
Jul 08, 2016	62.32	62.84	62.51	62.81	2,987,500	+0.30(+0.49%)
Jul 07, 2016	63.51	63.57	62.30	62.51	3,029,269	-1.22(-1.91%)
Jul 06, 2016	63.47	63.80	62.93	63.73	2,282,605	-0.09(-0.15%)
Jul 05, 2016	63.08	63.99	62.91	63.82	2,749,153	+0.91(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.