Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.92	72.72	71.79	72.35	3,160,327	+0.35(+0.48%)
Jun 27, 2019	72.19	72.53	71.70	72.01	2,166,209	-0.04(-0.06%)
Jun 26, 2019	73.18	73.25	71.98	72.05	1,847,043	-1.34(-1.83%)
Jun 25, 2019	74.06	74.18	73.25	73.39	1,322,317	-0.59(-0.79%)
Jun 24, 2019	73.66	74.64	73.48	73.98	1,707,592	+0.36(+0.49%)
Jun 21, 2019	73.39	73.79	72.76	73.62	4,349,009	+0.27(+0.37%)
Jun 20, 2019	73.40	73.76	72.78	73.34	2,887,645	+0.00(+0.00%)
Jun 19, 2019	72.62	73.69	72.37	73.34	1,828,444	+0.67(+0.92%)
Jun 18, 2019	73.41	73.41	71.89	72.68	2,264,141	-0.05(-0.07%)
Jun 17, 2019	72.98	73.24	72.31	72.72	2,178,339	-0.34(-0.46%)
Jun 14, 2019	72.58	73.40	72.56	73.06	1,891,058	+0.63(+0.87%)
Jun 13, 2019	72.52	72.85	71.83	72.44	3,268,468	+0.05(+0.07%)
Jun 12, 2019	71.86	72.48	71.86	72.39	1,288,642	+0.83(+1.15%)
Jun 11, 2019	71.91	72.33	71.07	71.56	2,072,690	-0.42(-0.58%)
Jun 10, 2019	72.58	72.69	71.57	71.98	1,920,379	-0.89(-1.22%)
Jun 07, 2019	74.14	74.69	72.67	72.87	2,584,466	-0.98(-1.33%)
Jun 06, 2019	73.97	74.09	73.49	73.86	1,751,233	+0.15(+0.20%)
Jun 05, 2019	72.66	73.90	72.30	73.71	1,978,428	+1.48(+2.05%)
Jun 04, 2019	72.09	72.32	70.60	72.23	2,083,685	+0.13(+0.18%)
Jun 03, 2019	71.22	72.21	71.00	72.10	1,822,428	+0.88(+1.24%)
May 31, 2019	70.44	71.28	70.34	71.21	2,176,080	+0.87(+1.23%)
May 30, 2019	70.64	70.99	70.17	70.35	1,759,552	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,637	-0.94(-1.31%)
May 28, 2019	73.01	73.01	71.59	71.59	3,669,285	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.68	72.73	1,332,284	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,919	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,456	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,403	-0.26(-0.37%)
May 20, 2019	71.93	72.33	71.64	71.80	1,595,586	+0.06(+0.08%)
May 17, 2019	70.99	72.06	70.99	71.74	2,186,501	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.14	71.27	1,807,250	+0.71(+1.01%)
May 15, 2019	70.22	70.84	70.00	70.56	2,092,901	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,626	-0.33(-0.47%)
May 13, 2019	69.57	70.51	69.54	70.39	3,333,134	+0.61(+0.87%)
May 10, 2019	68.72	69.78	68.62	69.78	3,248,860	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,776	+0.06(+0.08%)
May 08, 2019	69.16	69.33	68.44	68.66	10,729,282	-1.05(-1.50%)
May 07, 2019	69.92	70.14	69.50	69.71	1,584,046	-0.17(-0.25%)
May 06, 2019	70.64	70.64	69.67	69.88	1,667,784	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,526	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.25	69.67	1,817,510	-0.06(-0.08%)
May 01, 2019	70.18	70.48	69.67	69.73	1,547,493	-0.76(-1.08%)
Apr 30, 2019	69.20	70.55	69.07	70.49	2,886,457	+1.37(+1.99%)
Apr 29, 2019	69.32	69.46	68.81	69.11	1,630,828	-0.40(-0.58%)
Apr 26, 2019	69.84	70.28	69.43	69.51	3,714,328	+0.37(+0.53%)
Apr 25, 2019	68.87	69.51	68.70	69.15	1,861,159	+0.16(+0.24%)
Apr 24, 2019	69.09	69.33	68.70	68.98	2,156,871	+0.11(+0.15%)
Apr 23, 2019	68.67	68.99	68.29	68.88	1,720,200	+0.27(+0.39%)
Apr 22, 2019	68.40	68.71	68.38	68.61	1,586,623	+0.20(+0.30%)
Apr 18, 2019	68.66	68.91	68.34	68.40	1,732,057	-0.24(-0.35%)
Apr 17, 2019	68.52	68.86	68.23	68.64	1,609,809	+0.23(+0.33%)
Apr 16, 2019	69.25	69.45	68.16	68.41	2,262,513	-0.81(-1.17%)
Apr 15, 2019	69.26	69.56	68.93	69.22	1,243,640	+0.05(+0.07%)
Apr 12, 2019	68.92	69.26	68.40	69.17	2,005,617	+0.07(+0.09%)
Apr 11, 2019	68.72	69.20	68.53	69.11	1,327,897	+0.49(+0.72%)
Apr 10, 2019	68.94	69.52	68.54	68.61	1,230,099	-0.24(-0.34%)
Apr 09, 2019	68.53	68.90	68.48	68.85	1,162,547	+0.30(+0.44%)
Apr 08, 2019	69.09	69.26	68.44	68.55	2,191,104	-0.83(-1.20%)
Apr 05, 2019	68.72	69.41	68.41	69.38	1,126,020	+0.67(+0.98%)
Apr 04, 2019	69.19	69.34	68.35	68.71	1,566,152	-0.37(-0.53%)
Apr 03, 2019	69.14	69.33	68.44	69.08	1,488,417	-0.26(-0.38%)
Apr 02, 2019	68.97	69.37	68.55	69.34	1,555,376	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.