Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.309	2.366	2.238	2.359	190,698	+0.04(+1.52%)
Jun 29, 2020	2.458	2.486	2.253	2.323	459,211	-0.16(-6.29%)
Jun 26, 2020	2.479	2.529	2.380	2.479	213,595	-0.01(-0.57%)
Jun 25, 2020	2.614	2.642	2.479	2.493	310,505	-0.17(-6.38%)
Jun 24, 2020	2.670	2.706	2.607	2.663	195,930	-0.07(-2.59%)
Jun 23, 2020	2.706	2.826	2.674	2.734	173,551	-0.01(-0.26%)
Jun 22, 2020	2.727	2.798	2.699	2.741	199,260	+0.00(+0.00%)
Jun 19, 2020	2.826	2.829	2.727	2.741	234,488	-0.06(-2.27%)
Jun 18, 2020	2.763	2.812	2.763	2.805	165,937	+0.04(+1.54%)
Jun 17, 2020	2.826	2.826	2.763	2.763	171,175	-0.05(-1.76%)
Jun 16, 2020	2.904	2.904	2.777	2.812	239,658	-0.04(-1.49%)
Jun 15, 2020	2.883	2.940	2.851	2.855	102,007	-0.08(-2.89%)
Jun 12, 2020	2.925	2.962	2.848	2.940	130,161	+0.08(+2.98%)
Jun 11, 2020	2.869	2.940	2.833	2.855	245,117	-0.17(-5.62%)
Jun 10, 2020	3.138	3.195	3.009	3.025	196,854	-0.23(-7.17%)
Jun 09, 2020	3.258	3.294	3.131	3.258	203,587	-0.08(-2.34%)
Jun 08, 2020	2.975	3.365	2.975	3.336	501,676	+0.36(+12.14%)
Jun 05, 2020	2.819	3.032	2.819	2.975	500,883	+0.15(+5.26%)
Jun 04, 2020	2.840	2.897	2.805	2.826	175,382	-0.03(-0.99%)
Jun 03, 2020	2.890	2.900	2.798	2.855	242,165	-0.01(-0.49%)
Jun 02, 2020	2.840	2.902	2.840	2.869	105,184	+0.01(+0.25%)
Jun 01, 2020	2.833	2.911	2.833	2.862	162,936	+0.00(+0.00%)
May 29, 2020	2.848	2.961	2.833	2.862	203,289	+0.02(+0.75%)
May 28, 2020	2.940	2.968	2.840	2.840	214,052	-0.08(-2.91%)
May 27, 2020	2.975	3.025	2.897	2.925	155,556	-0.01(-0.48%)
May 26, 2020	2.940	3.010	2.883	2.940	269,947	-0.04(-1.43%)
May 22, 2020	3.046	3.046	2.950	2.982	111,668	-0.03(-0.94%)
May 21, 2020	3.053	3.099	2.989	3.010	112,670	-0.04(-1.39%)
May 20, 2020	3.074	3.135	3.025	3.053	96,208	-0.04(-1.15%)
May 19, 2020	3.081	3.166	3.046	3.088	130,607	-0.05(-1.58%)
May 18, 2020	3.188	3.258	3.124	3.138	236,833	-0.06(-1.99%)
May 15, 2020	2.954	3.210	2.954	3.202	188,889	+0.20(+6.60%)
May 14, 2020	3.010	3.036	2.909	3.003	87,084	+0.02(+0.71%)
May 13, 2020	3.131	3.131	2.975	2.982	161,232	-0.11(-3.44%)
May 12, 2020	3.053	3.191	3.018	3.088	142,549	+0.04(+1.16%)
May 11, 2020	3.273	3.343	3.025	3.053	350,478	+0.08(+2.62%)
May 08, 2020	3.067	3.258	2.954	2.975	262,864	-0.06(-2.10%)
May 07, 2020	3.081	3.201	2.996	3.039	191,988	-0.11(-3.60%)
May 06, 2020	3.046	3.201	3.032	3.152	165,001	+0.10(+3.25%)
May 05, 2020	3.046	3.223	3.046	3.053	185,928	+0.04(+1.17%)
May 04, 2020	3.032	3.125	2.975	3.018	97,039	-0.08(-2.52%)
May 01, 2020	3.060	3.188	3.018	3.095	166,019	-0.08(-2.46%)
Apr 30, 2020	3.230	3.256	3.103	3.173	200,999	-0.06(-1.75%)
Apr 29, 2020	3.216	3.294	3.103	3.230	257,696	+0.16(+5.31%)
Apr 28, 2020	3.308	3.308	3.032	3.067	288,771	-0.19(-5.87%)
Apr 27, 2020	3.039	3.329	2.968	3.258	580,120	+0.33(+11.11%)
Apr 24, 2020	2.975	3.021	2.890	2.933	548,599	-0.15(-4.83%)
Apr 23, 2020	3.117	3.156	3.060	3.081	200,958	-0.01(-0.23%)
Apr 22, 2020	3.188	3.188	3.053	3.088	297,119	+0.04(+1.16%)
Apr 21, 2020	2.975	3.074	2.954	3.053	614,452	+0.06(+2.13%)
Apr 20, 2020	3.110	3.110	2.848	2.989	913,913	-0.30(-9.25%)
Apr 17, 2020	3.258	3.434	3.117	3.294	544,082	+0.05(+1.53%)
Apr 16, 2020	2.975	3.301	2.940	3.244	403,556	+0.28(+9.57%)
Apr 15, 2020	2.848	3.103	2.812	2.961	748,900	+0.09(+3.21%)
Apr 14, 2020	2.748	2.918	2.748	2.869	740,385	+0.12(+4.38%)
Apr 13, 2020	2.819	2.897	2.692	2.748	503,978	-0.09(-3.00%)
Apr 09, 2020	2.904	2.975	2.713	2.833	642,903	-0.04(-1.23%)
Apr 08, 2020	2.876	3.067	2.770	2.869	502,167	-0.13(-4.48%)
Apr 07, 2020	3.287	3.287	2.833	3.003	673,667	-0.08(-2.75%)
Apr 06, 2020	2.784	3.464	2.784	3.088	999,791	-0.58(-15.83%)
Apr 03, 2020	4.208	4.349	3.627	3.669	656,738	-0.45(-11.00%)
Apr 02, 2020	4.137	4.332	3.542	4.123	806,243	+0.36(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.