Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.29	28.96	28.11	28.82	622,109	+0.40(+1.39%)
Jun 27, 2008	28.93	29.13	28.16	28.42	1,145,024	-0.63(-2.16%)
Jun 26, 2008	29.98	29.98	28.98	29.05	648,220	-1.16(-3.84%)
Jun 25, 2008	31.20	31.31	30.11	30.21	825,659	-0.80(-2.58%)
Jun 24, 2008	30.62	31.24	30.32	31.01	950,501	+0.34(+1.10%)
Jun 23, 2008	30.29	30.88	30.29	30.68	453,915	+0.46(+1.54%)
Jun 20, 2008	30.74	30.74	30.11	30.21	686,454	-0.74(-2.39%)
Jun 19, 2008	30.52	30.95	30.51	30.95	654,092	+0.40(+1.30%)
Jun 18, 2008	30.67	30.89	30.31	30.56	503,233	-0.27(-0.87%)
Jun 17, 2008	31.51	31.61	30.73	30.83	563,371	-0.54(-1.72%)
Jun 16, 2008	31.49	31.71	30.83	31.36	605,291	-0.25(-0.80%)
Jun 13, 2008	31.68	32.01	31.42	31.62	366,165	+0.25(+0.81%)
Jun 12, 2008	31.40	32.12	31.30	31.36	572,307	+0.07(+0.22%)
Jun 11, 2008	31.57	31.76	31.06	31.30	709,415	-0.35(-1.11%)
Jun 10, 2008	31.63	31.94	31.33	31.65	495,731	+0.00(+0.00%)
Jun 09, 2008	32.12	32.29	31.52	31.65	763,922	-0.52(-1.60%)
Jun 06, 2008	32.91	33.02	32.16	32.16	887,104	-1.23(-3.70%)
Jun 05, 2008	33.84	34.05	33.20	33.40	1,150,123	-0.56(-1.65%)
Jun 04, 2008	33.88	34.24	33.60	33.96	376,020	+0.10(+0.31%)
Jun 03, 2008	34.24	34.46	33.61	33.85	634,866	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.