Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.30	88.79	87.15	88.64	743,781	+2.17(+2.51%)
Jun 29, 2023	84.01	86.86	83.25	86.47	424,544	+2.35(+2.79%)
Jun 28, 2023	83.05	85.60	82.28	84.12	292,052	+1.16(+1.40%)
Jun 27, 2023	81.18	83.49	81.10	82.96	572,397	+1.24(+1.52%)
Jun 26, 2023	82.16	83.12	80.41	81.72	457,420	-0.59(-0.71%)
Jun 23, 2023	79.65	83.82	79.38	82.30	675,424	+2.01(+2.50%)
Jun 22, 2023	80.29	81.19	78.83	80.30	368,476	-0.04(-0.05%)
Jun 21, 2023	79.17	80.85	78.90	80.34	292,334	+0.60(+0.75%)
Jun 20, 2023	79.87	80.27	78.41	79.74	217,093	-0.76(-0.94%)
Jun 16, 2023	79.46	80.97	79.35	80.49	351,662	+1.42(+1.80%)
Jun 15, 2023	77.31	80.66	77.31	79.07	312,425	+1.59(+2.05%)
Jun 14, 2023	78.90	79.81	77.46	77.48	393,210	-1.28(-1.63%)
Jun 13, 2023	78.95	80.58	78.59	78.76	348,923	-0.03(-0.04%)
Jun 12, 2023	80.53	80.92	78.66	78.79	237,884	-1.46(-1.82%)
Jun 09, 2023	79.53	80.78	79.11	80.26	282,930	+0.82(+1.03%)
Jun 08, 2023	79.67	80.54	78.75	79.44	347,523	-0.46(-0.57%)
Jun 07, 2023	78.02	80.66	77.53	79.90	335,172	+2.34(+3.01%)
Jun 06, 2023	74.71	77.66	74.71	77.56	235,289	+2.87(+3.85%)
Jun 05, 2023	76.01	76.48	74.00	74.69	198,188	-1.91(-2.49%)
Jun 02, 2023	73.70	76.72	73.52	76.60	207,234	+3.65(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.