Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.36	22.65	22.22	22.39	234,142	+0.03(+0.13%)
Jun 27, 2003	22.17	22.51	22.04	22.36	187,455	+0.10(+0.44%)
Jun 26, 2003	21.42	22.27	21.42	22.27	296,897	+0.60(+2.79%)
Jun 25, 2003	22.02	22.11	21.65	21.66	109,340	-0.46(-2.06%)
Jun 24, 2003	21.53	22.13	21.51	22.12	289,015	+0.58(+2.71%)
Jun 23, 2003	21.77	21.82	21.33	21.53	126,419	-0.36(-1.63%)
Jun 20, 2003	22.02	22.10	21.72	21.89	173,510	+0.15(+0.68%)
Jun 19, 2003	22.07	22.17	21.52	21.74	163,000	-0.33(-1.48%)
Jun 18, 2003	22.09	22.25	21.88	22.07	107,622	-0.02(-0.09%)
Jun 17, 2003	22.32	22.35	21.90	22.09	152,895	-0.25(-1.11%)
Jun 16, 2003	21.72	22.33	21.62	22.33	184,525	+0.84(+3.91%)
Jun 13, 2003	22.27	22.27	21.35	21.49	112,776	-0.69(-3.12%)
Jun 12, 2003	21.92	22.22	21.82	22.19	160,474	+0.23(+1.04%)
Jun 11, 2003	21.67	21.96	21.45	21.96	141,880	+0.44(+2.02%)
Jun 10, 2003	21.28	21.62	21.28	21.52	144,305	+0.22(+1.02%)
Jun 09, 2003	21.92	21.92	21.28	21.31	153,905	-0.61(-2.80%)
Jun 06, 2003	21.51	22.10	21.51	21.92	239,094	+0.42(+1.93%)
Jun 05, 2003	21.29	21.59	21.19	21.50	99,740	+0.22(+1.02%)
Jun 04, 2003	20.90	21.37	20.90	21.29	172,802	+0.39(+1.85%)
Jun 03, 2003	21.13	21.28	20.69	20.90	145,518	-0.19(-0.89%)
Jun 02, 2003	20.91	21.21	20.80	21.09	183,615	+0.43(+2.06%)
May 30, 2003	19.89	20.86	19.86	20.66	249,503	+0.82(+4.14%)
May 29, 2003	19.93	20.17	19.74	19.84	151,480	-0.09(-0.45%)
May 28, 2003	20.24	20.24	19.79	19.93	150,166	-0.12(-0.59%)
May 27, 2003	19.77	20.10	19.55	20.05	110,048	+0.30(+1.50%)
May 23, 2003	19.74	19.79	19.28	19.75	162,293	+0.13(+0.66%)
May 22, 2003	19.30	19.74	19.26	19.62	163,101	+0.23(+1.17%)
May 21, 2003	19.20	19.58	19.07	19.40	188,567	+0.11(+0.56%)
May 20, 2003	19.28	19.41	18.95	19.29	173,308	+0.03(+0.15%)
May 19, 2003	19.74	19.74	19.23	19.26	207,969	-0.50(-2.55%)
May 16, 2003	19.64	19.79	19.40	19.76	357,429	-0.17(-0.84%)
May 15, 2003	19.94	20.04	19.72	19.93	123,589	+0.14(+0.70%)
May 14, 2003	20.11	20.11	19.61	19.79	127,530	-0.25(-1.23%)
May 13, 2003	20.16	20.16	19.87	20.04	102,671	-0.14(-0.69%)
May 12, 2003	19.74	20.34	19.56	20.18	232,222	+0.26(+1.29%)
May 09, 2003	19.45	19.94	19.28	19.92	191,396	+0.52(+2.70%)
May 08, 2003	19.49	19.64	19.19	19.40	192,609	-0.27(-1.36%)
May 07, 2003	19.62	19.87	19.46	19.66	193,923	+0.05(+0.25%)
May 06, 2003	19.10	19.89	19.06	19.61	324,081	+0.47(+2.43%)
May 05, 2003	19.42	19.46	18.98	19.15	219,186	-0.27(-1.38%)
May 02, 2003	18.89	19.46	18.89	19.42	142,890	+0.43(+2.24%)
May 01, 2003	19.25	19.25	18.50	18.99	146,326	-0.34(-1.74%)
Apr 30, 2003	18.85	19.45	18.57	19.33	252,029	+0.35(+1.82%)
Apr 29, 2003	19.21	19.22	18.75	18.98	268,804	-0.23(-1.18%)
Apr 28, 2003	18.50	19.24	18.46	19.21	248,593	+0.72(+3.91%)
Apr 25, 2003	18.65	18.73	18.46	18.49	257,890	-0.26(-1.37%)
Apr 24, 2003	18.75	18.90	18.67	18.74	329,740	+0.18(+0.96%)
Apr 23, 2003	18.58	18.69	18.41	18.56	234,648	-0.02(-0.11%)
Apr 22, 2003	18.06	18.59	17.93	18.58	226,058	+0.57(+3.19%)
Apr 21, 2003	18.12	18.15	17.88	18.01	387,644	-0.04(-0.22%)
Apr 17, 2003	17.37	18.27	17.37	18.05	520,328	+1.01(+5.92%)
Apr 16, 2003	17.52	17.58	16.99	17.04	161,282	-0.39(-2.22%)
Apr 15, 2003	17.36	17.45	16.96	17.43	245,562	+0.02(+0.11%)
Apr 14, 2003	16.93	17.41	16.88	17.41	223,330	+0.51(+3.05%)
Apr 11, 2003	17.27	17.44	16.79	16.89	176,440	-0.19(-1.10%)
Apr 10, 2003	17.22	17.26	16.81	17.08	233,839	+0.06(+0.35%)
Apr 09, 2003	17.23	17.68	16.98	17.02	255,869	-0.26(-1.49%)
Apr 08, 2003	17.83	17.83	17.21	17.28	273,149	-0.55(-3.11%)
Apr 07, 2003	17.91	18.23	17.72	17.83	165,021	+0.13(+0.73%)
Apr 04, 2003	17.76	17.90	17.54	17.70	217,974	-0.02(-0.11%)
Apr 03, 2003	17.80	17.86	17.56	17.72	260,518	-0.02(-0.11%)
Apr 02, 2003	17.55	17.85	17.50	17.74	250,614	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.