Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.86	70.56	69.56	70.13	229,276	+0.72(+1.03%)
Jun 29, 2017	70.14	70.17	68.71	69.42	237,024	-0.67(-0.96%)
Jun 28, 2017	69.38	70.35	69.03	70.09	233,740	+1.15(+1.67%)
Jun 27, 2017	70.63	70.63	68.78	68.94	549,717	-1.51(-2.14%)
Jun 26, 2017	70.22	70.65	69.66	70.45	285,634	+0.42(+0.61%)
Jun 23, 2017	69.36	70.05	69.04	70.03	348,721	+0.67(+0.97%)
Jun 22, 2017	69.49	69.65	68.54	69.35	252,518	+0.01(+0.01%)
Jun 21, 2017	70.35	71.28	69.24	69.35	717,404	-0.98(-1.39%)
Jun 20, 2017	70.42	71.34	70.07	70.33	429,252	-0.57(-0.80%)
Jun 19, 2017	70.28	71.02	69.81	70.89	335,431	+0.74(+1.06%)
Jun 16, 2017	69.57	70.24	68.90	70.15	951,242	+0.58(+0.84%)
Jun 15, 2017	68.28	69.58	68.28	69.57	373,455	+0.43(+0.63%)
Jun 14, 2017	69.81	69.81	68.21	69.13	325,320	-0.64(-0.92%)
Jun 13, 2017	70.16	70.16	68.83	69.78	265,850	-0.25(-0.35%)
Jun 12, 2017	69.84	70.65	69.48	70.03	175,849	-0.11(-0.15%)
Jun 09, 2017	69.85	70.40	69.62	70.13	290,876	+0.43(+0.62%)
Jun 08, 2017	68.58	69.85	67.97	69.70	167,126	+1.12(+1.64%)
Jun 07, 2017	69.13	69.42	68.13	68.58	188,580	-0.42(-0.60%)
Jun 06, 2017	69.00	69.29	68.42	68.99	155,488	-0.27(-0.40%)
Jun 05, 2017	69.67	70.22	69.25	69.27	174,078	-0.48(-0.68%)
Jun 02, 2017	70.01	70.45	69.54	69.74	188,447	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.