Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.759	1.770	1.733	1.740	222,222	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,891	+0.03(+1.93%)
Jun 26, 2009	1.762	1.796	1.725	1.733	540,000	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.744	1.777	130,846	+0.02(+1.05%)
Jun 24, 2009	1.744	1.787	1.744	1.759	299,251	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,016	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.733	1.744	208,745	-0.01(-0.63%)
Jun 19, 2009	1.781	1.796	1.747	1.755	139,535	-0.03(-1.66%)
Jun 18, 2009	1.762	1.785	1.755	1.785	197,657	+0.03(+1.91%)
Jun 17, 2009	1.759	1.781	1.747	1.751	70,878	-0.02(-1.26%)
Jun 16, 2009	1.818	1.818	1.744	1.773	528,262	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,833	+0.01(+0.41%)
Jun 12, 2009	1.770	1.829	1.770	1.792	156,648	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.770	213,394	+0.01(+0.42%)
Jun 10, 2009	1.740	1.770	1.740	1.762	280,941	+0.04(+2.10%)
Jun 09, 2009	1.744	1.751	1.725	1.726	257,446	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,530	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.733	1.744	401,462	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.733	1.751	518,599	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.733	1.740	343,650	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,888	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.